Molson Coors CDA Inc (PK) (MXGBF)
USOTC
Tue, Jan 29, 2013 12:00 - Molson Coors CDA Inc. (MXGBF: Grey Market) - Deleted Symbol - As of Tue, Jan 29, 2013, MXGBF is no longer a valid symbol. You may find a complete list of deleted symbols...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 61.967 | 61.967 | 61.967 | 100 | 61.967 | CS |
12 | 6.967 | 12.6672727273 | 55 | 61.967 | 55 | 199 | 56.84539363 | CS |
26 | 12.0915 | 24.2433659813 | 49.8755 | 61.967 | 49.8751 | 163 | 53.79797079 | CS |
52 | 0.507 | 0.824926781647 | 61.46 | 64.1206 | 49.8751 | 130 | 55.53713665 | CS |
156 | 9.627 | 18.3931983187 | 52.34 | 64.1206 | 49.847 | 132 | 54.83103662 | CS |
260 | 22.12479 | 55.5310310347 | 39.84221 | 64.1206 | 33.9299 | 140 | 48.25266193 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.