Molson Coors CDA Inc (PK) Historical Data - MXGBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	61.967	61.967	61.967	100	61.967	CS
12	6.967	12.6672727273	55	61.967	55	199	56.84539363	CS
26	12.0915	24.2433659813	49.8755	61.967	49.8751	163	53.79797079	CS
52	0.507	0.824926781647	61.46	64.1206	49.8751	130	55.53713665	CS
156	9.627	18.3931983187	52.34	64.1206	49.847	132	54.83103662	CS
260	22.12479	55.5310310347	39.84221	64.1206	33.9299	140	48.25266193	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735078800	61.967	0	0.00	61.967	61.967	61.967	0
1734992400	61.967	0	0.00	61.967	61.967	61.967	0
1734733200	61.967	0	0.00	61.967	61.967	61.967	0
1734646800	61.967	0	0.00	61.967	61.967	61.967	0
1734560400	61.967	0	0.00	61.967	61.967	61.967	0
1734474000	61.967	0	0.00	61.967	61.967	61.967	0
1734387600	61.967	0	0.00	61.967	61.967	61.967	0
1734128400	61.967	0	0.00	61.967	61.967	61.967	0
1734042000	61.967	0	0.00	61.967	61.967	61.967	0
1733955600	61.967	0	0.00	61.967	61.967	61.967	0
1733869200	61.967	0	0.00	61.967	61.967	61.967	0
1733782800	61.967	2.92	4.94	61.967	61.967	61.967	100
1733523600	59.05	0	0.00	59.05	59.05	59.05	0
1733437200	59.05	0	0.00	59.05	59.05	59.05	0
1733350800	59.05	0	0.00	59.05	59.05	59.05	0
1733264400	59.05	0	0.00	59.05	59.05	59.05	0
1733178000	59.05	0	0.00	59.05	59.05	59.05	0
1732918800	59.05	0	0.00	59.05	59.05	59.05	0
1732746000	59.05	0	0.00	59.05	59.05	59.05	0
1732659600	59.05	0	0.00	59.05	59.05	59.05	0
1732573200	59.05	0	0.00	59.05	59.05	59.05	0
1732314000	59.05	4.05	7.36	59.05	59.05	59.05	100
1732227960	55	0	0.00	55	55	55	0
1732141560	55	0	0.00	55	55	55	0
1732055160	55	0	0.00	55	55	55	0
1731968760	55	0	0.00	55	55	55	0
1731709560	55	0	0.00	55	55	55	0
1731623160	55	0	0.00	55	55	55	0
1731536760	55	0	0.00	55	55	55	0
1731450360	55	0	0.00	55	55	55	0
1731363960	55	0	0.00	55	55	55	0
1731104760	55	0	0.00	55	55	55	0
1731018360	55	0	0.00	55	55	55	0
1730931960	55	0	0.00	55	55	55	0
1730845560	55	0	0.00	55	55	55	0
1730759160	55	0	0.00	55	55	55	397
1730496600	55	0	0.00	55	55	55	0
1730410200	55	0	0.00	55	55	55	0
1730323800	55	0	0.00	55	55	55	0
1730237400	55	0	0.00	55	55	55	0
1730151000	55	0	0.00	55	55	55	0
1729891800	55	0	0.00	55	55	55	0
1729805400	55	0	0.00	55	55	55	0
1729719000	55	0	0.00	55	55	55	0
1729632600	55	0	0.00	55	55	55	0
1729546200	55	0	0.00	55	55	55	0
1729287000	55	0	0.00	55	55	55	0
1729200600	55	0	0.00	55	55	55	0
1729114200	55	0	0.00	55	55	55	0
1729027800	55	0	0.00	55	55	55	0
1728941400	55	0	0.00	55	55	55	0
1728682200	55	0	0.00	55	55	55	0
1728595800	55	0	0.00	55	55	55	0
1728509400	55	0	0.00	55	55	55	0
1728423000	55	0	0.00	55	55	55	0
1728336600	55	0	0.00	55	55	55	0
1728077400	55	0	0.00	55	55	55	0
1727991000	55	0	0.00	55	55	55	0
1727904600	55	0	0.00	55	55	55	0
1727818200	55	0	0.00	55	55	55	0
1727731800	55	0	0.00	55	55	55	0
1727472600	55	0	0.00	55	55	55	0
1727386200	55	0	0.00	55	55	55	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Molson Coors CDA Inc (PK) (MXGBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Molson Coors CDA Inc (PK) (MXGBF) Historical

Molson Coors CDA Inc (PK) (MXGBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free