Molson Coors CDA Inc (PK) (MXGBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.9112 | -8.64141269291 | 56.8333 | 56.8333 | 49.8751 | 202 | 50.6093 | CS |
| 26 | -9.5379 | -15.5188740644 | 61.46 | 64.1206 | 49.8751 | 160 | 54.88908731 | CS |
| 52 | -9.5379 | -15.5188740644 | 61.46 | 64.1206 | 49.8751 | 160 | 54.88908731 | CS |
| 156 | 4.74114 | 10.0488417362 | 47.18096 | 64.1206 | 44.418 | 180 | 53.47218226 | CS |
| 260 | -6.5079 | -11.1379428376 | 58.43 | 64.1206 | 33.9299 | 182 | 47.6622146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723584600 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723498200 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723239000 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723152600 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1723066200 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722979800 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722893340 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722634140 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722547740 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722461340 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722374940 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722288540 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1722029340 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721942940 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721856540 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721770140 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721683740 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721424540 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721338140 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721251740 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721165340 | 51.9221 | 0 | 0.00 | 51.9221 | 51.9221 | 51.9221 | 0 |
| 1721078940 | 51.9221 | 2.05 | 4.10 | 51.9221 | 51.9221 | 51.9221 | 200 |
| 1720819440 | 49.8751 | 0 | 0.00 | 49.8751 | 49.8751 | 49.8751 | 0 |
| 1720733040 | 49.8751 | 0 | 0.00 | 49.8751 | 49.8751 | 49.8751 | 0 |
| 1720646640 | 49.8751 | 0 | 0.00 | 49.8751 | 49.8751 | 49.8751 | 0 |
| 1720560240 | 49.8751 | 0 | 0.00 | 49.8751 | 49.8751 | 49.8751 | 0 |
| 1720473840 | 49.8751 | 0 | 0.00 | 49.8751 | 49.8751 | 49.8751 | 0 |
| 1720214640 | 49.8751 | -6.96 | -12.24 | 49.8755 | 49.8755 | 49.8751 | 400 |
| 1720042200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719955800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719869400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719610200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719523800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719437400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719351000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719264600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1719005400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718919000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718746200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718659800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718400600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718314200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718227800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718141400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718055000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717795800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717709400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 5 |
| 1717594200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717507800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717421400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717162200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717075800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716989400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716903000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716557400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716471000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716384600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716298200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716211800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715952600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715866200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715779800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715693400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
