MMEX Resources Corporation (PK) (MMEX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2522132 | 9.983E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2798240 | 9.063E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.00015 | 1.0E-6 | 5963392 | 9.202E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 23749852 | 0.00012089 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 29424904 | 0.00011999 | CS |
| 156 | -0.689999 | -99.9998550725 | 0.69 | 0.85 | 1.0E-6 | 20220564 | 0.00050353 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 1.15 | 1.0E-6 | 104863720 | 0.00231167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 10763930 |
| 1727731380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 21700 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 865031 |
| 1727386200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 850000 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1609904 |
| 1727126940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2157174 |
| 1726867200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 581600 |
| 1726781220 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 745406 |
| 1726694460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1539629 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6703181 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2300010 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700016 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 480000 |
| 1726090140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 987082 |
| 1726003500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1175202 |
| 1725917160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2264817 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8890697 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7749582 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5469846 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12004702 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7520015 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20430205 |
| 1724880360 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1020058 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2240115 |
| 1724707740 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 11050000 |
| 1724448480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4013903 |
| 1724362140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 500924 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 600001 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2984116 |
| 1724102880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1813001 |
| 1723843740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14630001 |
| 1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2765285 |
| 1723670820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 13210021 |
| 1723584360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3640144 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 509012 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3185000 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 999999 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 260011 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11920001 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3800000 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7569590 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 650029 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26652000 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1527716 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5403001 |
| 1722029100 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2002200 |
| 1721942400 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 25395029 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 23160000 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2545852 |
| 1721424180 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 2012843 |
| 1721337960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5179885 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000010 |
| 1721164920 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8549416 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10765748 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11489991 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4500081 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 38175440 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5303941 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 81863605 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 702446 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 56328735 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12360303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
