MMEX

MMEX Resources Corporation (PK)
0.0092
-0.0003 (-3.16%)
Company Name Stock Ticker Symbol Market Type
MMEX Resources Corporation (PK) MMEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -3.16% 0.0092 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.01 0.0092 0.011 0.0092 0.0095
more quote information »

MMEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01510.01720.008950.01132931,468,681-0.0059-39.07%
1 Month0.0230.0230.008950.01584861,226,745-0.0138-60.0%
3 Months0.02850.03850.008950.0192286508,951-0.0193-67.72%
6 Months0.05030.0690.008950.023776285,402-0.0411-81.71%
1 Year0.1750.300.008950.0458957182,678-0.1658-94.74%
3 Years0.00011.150.0000010.0027216147,379,1290.00919,100.0%
5 Years0.00671.150.0000010.002555699,164,2930.002537.31%

MMEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.0092 -0.0003 -3.16% 0.01 0.011 0.0092 1,244,515
Jan 27 2023 0.0095 -0.0015 -13.64% 0.011 0.0121 0.00895 3,575,929
Jan 26 2023 0.011 -0.003 -21.43% 0.016 0.0172 0.01095 1,381,231
Jan 25 2023 0.014 0.0001 0.72% 0.014 0.014 0.0135 719,439
Jan 24 2023 0.0139 -0.0009 -6.08% 0.015 0.015 0.01355 789,414
Jan 23 2023 0.0148 -0.0003 -1.99% 0.0151 0.016 0.0146 877,391
Jan 20 2023 0.0151 0.0001 0.67% 0.015 0.016 0.015 1,765,121
Jan 19 2023 0.015 -0.0018 -10.71% 0.0162 0.0168 0.0146 2,429,488
Jan 18 2023 0.0168 -0.0022 -11.58% 0.019 0.019 0.01595 913,972
Jan 17 2023 0.019 0.001 5.56% 0.018 0.0198 0.017 1,250,273
Jan 13 2023 0.018 0.00 0.0% 0.018 0.018 0.0158 1,470,014
Jan 12 2023 0.018 -0.0005 -2.7% 0.0185 0.0185 0.0167 440,854
Jan 11 2023 0.0185 -0.0015 -7.5% 0.023 0.023 0.01775 881,197
Jan 10 2023 0.02 0.0001 0.5% 0.02 0.02 0.01965 2,145,211
Jan 09 2023 0.0199 -0.0001 -0.5% 0.02 0.02 0.0196 609,905
Jan 06 2023 0.02 0.00011 0.53% 0.02 0.02 0.0198 727,701
Jan 05 2023 0.019895 -0.00011 -0.53% 0.0202 0.0202 0.0198 249,793
Jan 04 2023 0.02 -0.003 -13.04% 0.023 0.023 0.0198 1,119,394
Jan 03 2023 0.023 0.00 0.0% 0.023 0.023 0.0216 735,076
See More Historical Prices ยป