MMEX

MMEX Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MMEX Resources Corporation (PK) MMEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.14% 0.0013 14:13:05
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0015 0.0014
more quote information »

MMEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00160.00130.0014283262,861,400-0.0002-13.33%
1 Month0.00160.0020.00120.0015509353,865,107-0.0003-18.75%
3 Months0.00950.01030.00110.00248131,003,677,748-0.0082-86.32%
6 Months0.00010.02490.0000010.0030847733,116,8320.00121,200.0%
1 Year0.00010.02490.0000010.0029525376,078,9930.00121,200.0%
3 Years0.00330.400.0000010.0026806144,467,331-0.002-60.61%
5 Years0.00490.400.0000010.0032355105,904,959-0.0036-73.47%

MMEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0014 0.00005 3.7% 0.0013 0.0015 0.0013 401,905,248
May 10 2021 0.00135 -0.0001 -6.9% 0.0015 0.0015 0.0013 286,654,382
May 07 2021 0.00145 -0.00005 -3.33% 0.0015 0.00155 0.0014 222,241,970
May 06 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 165,738,385
May 05 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 237,767,013
May 04 2021 0.0015 -0.00005 -3.23% 0.0016 0.0017 0.0015 190,843,268
May 03 2021 0.00155 -0.00005 -3.13% 0.0016 0.0017 0.0015 306,046,439
Apr 30 2021 0.0016 -0.00009 -5.33% 0.0017 0.0017 0.0015 223,360,104
Apr 29 2021 0.00169 -0.00001 -0.59% 0.0016 0.0017 0.0015 172,071,304
Apr 28 2021 0.0017 0.00 0.0% 0.0017 0.0018 0.0015 589,304,584
Apr 27 2021 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0015 296,052,792
Apr 26 2021 0.0018 0.00 0.0% 0.0019 0.002 0.0017 254,298,928
Apr 23 2021 0.0018 0.0004 28.57% 0.0014 0.0019 0.0014 933,923,960
Apr 22 2021 0.0014 0.00 0.0% 0.0015 0.0017 0.0014 471,470,199
Apr 21 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 183,738,136
Apr 20 2021 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0012 479,335,266
Apr 19 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0014 287,389,241
Apr 16 2021 0.0016 0.00025 18.52% 0.0014 0.0017 0.0013 419,539,028
Apr 15 2021 0.00135 -0.0001 -6.9% 0.0015 0.0015 0.0013 302,592,274
Apr 14 2021 0.00145 -0.00015 -9.38% 0.0016 0.0016 0.0013 653,029,623
Apr 13 2021 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.00147 354,492,771
Apr 12 2021 0.0017 0.00 0.0% 0.0018 0.0018 0.0015 528,469,493
See More Historical Prices »


Your Recent History
USOTC
MMEX
MMEX Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.