| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -3.16% | 0.0092 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0092 | 0.011 | 0.0092 | 0.0095 |
MMEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.0172 | 0.00895 | 0.0113293 | 1,468,681 | -0.0059 | -39.07% |
| 1 Month | 0.023 | 0.023 | 0.00895 | 0.0158486 | 1,226,745 | -0.0138 | -60.0% |
| 3 Months | 0.0285 | 0.0385 | 0.00895 | 0.0192286 | 508,951 | -0.0193 | -67.72% |
| 6 Months | 0.0503 | 0.069 | 0.00895 | 0.023776 | 285,402 | -0.0411 | -81.71% |
| 1 Year | 0.175 | 0.30 | 0.00895 | 0.0458957 | 182,678 | -0.1658 | -94.74% |
| 3 Years | 0.0001 | 1.15 | 0.000001 | 0.0027216 | 147,379,129 | 0.0091 | 9,100.0% |
| 5 Years | 0.0067 | 1.15 | 0.000001 | 0.0025556 | 99,164,293 | 0.0025 | 37.31% |
MMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 0.0092 | -0.0003 | -3.16% | 0.01 | 0.011 | 0.0092 | 1,244,515 |
| Jan 27 2023 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.0121 | 0.00895 | 3,575,929 |
| Jan 26 2023 | 0.011 | -0.003 | -21.43% | 0.016 | 0.0172 | 0.01095 | 1,381,231 |
| Jan 25 2023 | 0.014 | 0.0001 | 0.72% | 0.014 | 0.014 | 0.0135 | 719,439 |
| Jan 24 2023 | 0.0139 | -0.0009 | -6.08% | 0.015 | 0.015 | 0.01355 | 789,414 |
| Jan 23 2023 | 0.0148 | -0.0003 | -1.99% | 0.0151 | 0.016 | 0.0146 | 877,391 |
| Jan 20 2023 | 0.0151 | 0.0001 | 0.67% | 0.015 | 0.016 | 0.015 | 1,765,121 |
| Jan 19 2023 | 0.015 | -0.0018 | -10.71% | 0.0162 | 0.0168 | 0.0146 | 2,429,488 |
| Jan 18 2023 | 0.0168 | -0.0022 | -11.58% | 0.019 | 0.019 | 0.01595 | 913,972 |
| Jan 17 2023 | 0.019 | 0.001 | 5.56% | 0.018 | 0.0198 | 0.017 | 1,250,273 |
| Jan 13 2023 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.0158 | 1,470,014 |
| Jan 12 2023 | 0.018 | -0.0005 | -2.7% | 0.0185 | 0.0185 | 0.0167 | 440,854 |
| Jan 11 2023 | 0.0185 | -0.0015 | -7.5% | 0.023 | 0.023 | 0.01775 | 881,197 |
| Jan 10 2023 | 0.02 | 0.0001 | 0.5% | 0.02 | 0.02 | 0.01965 | 2,145,211 |
| Jan 09 2023 | 0.0199 | -0.0001 | -0.5% | 0.02 | 0.02 | 0.0196 | 609,905 |
| Jan 06 2023 | 0.02 | 0.00011 | 0.53% | 0.02 | 0.02 | 0.0198 | 727,701 |
| Jan 05 2023 | 0.019895 | -0.00011 | -0.53% | 0.0202 | 0.0202 | 0.0198 | 249,793 |
| Jan 04 2023 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.0198 | 1,119,394 |
| Jan 03 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.0216 | 735,076 |