MMEX Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
MMEX Resources Corporation (PK)	MMEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-7.14%	0.0013	14:13:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0014	0.0013	0.0015		0.0014

MMEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0016	0.0013	0.0014283	262,861,400	-0.0002	-13.33%
1 Month	0.0016	0.002	0.0012	0.0015509	353,865,107	-0.0003	-18.75%
3 Months	0.0095	0.0103	0.0011	0.0024813	1,003,677,748	-0.0082	-86.32%
6 Months	0.0001	0.0249	0.000001	0.0030847	733,116,832	0.0012	1,200.0%
1 Year	0.0001	0.0249	0.000001	0.0029525	376,078,993	0.0012	1,200.0%
3 Years	0.0033	0.40	0.000001	0.0026806	144,467,331	-0.002	-60.61%
5 Years	0.0049	0.40	0.000001	0.0032355	105,904,959	-0.0036	-73.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2021	0.0014	0.00005	3.7%	0.0013	0.0015	0.0013	401,905,248
May 10 2021	0.00135	-0.0001	-6.9%	0.0015	0.0015	0.0013	286,654,382
May 07 2021	0.00145	-0.00005	-3.33%	0.0015	0.00155	0.0014	222,241,970
May 06 2021	0.0015	0.00	0.0%	0.0015	0.0015	0.0014	165,738,385
May 05 2021	0.0015	0.00	0.0%	0.0015	0.0016	0.0014	237,767,013
May 04 2021	0.0015	-0.00005	-3.23%	0.0016	0.0017	0.0015	190,843,268
May 03 2021	0.00155	-0.00005	-3.13%	0.0016	0.0017	0.0015	306,046,439
Apr 30 2021	0.0016	-0.00009	-5.33%	0.0017	0.0017	0.0015	223,360,104
Apr 29 2021	0.00169	-0.00001	-0.59%	0.0016	0.0017	0.0015	172,071,304
Apr 28 2021	0.0017	0.00	0.0%	0.0017	0.0018	0.0015	589,304,584
Apr 27 2021	0.0017	-0.0001	-5.56%	0.0017	0.0019	0.0015	296,052,792
Apr 26 2021	0.0018	0.00	0.0%	0.0019	0.002	0.0017	254,298,928
Apr 23 2021	0.0018	0.0004	28.57%	0.0014	0.0019	0.0014	933,923,960
Apr 22 2021	0.0014	0.00	0.0%	0.0015	0.0017	0.0014	471,470,199
Apr 21 2021	0.0014	0.00	0.0%	0.0014	0.0015	0.0013	183,738,136
Apr 20 2021	0.0014	-0.0001	-6.67%	0.0014	0.0016	0.0012	479,335,266
Apr 19 2021	0.0015	-0.0001	-6.25%	0.0017	0.0017	0.0014	287,389,241
Apr 16 2021	0.0016	0.00025	18.52%	0.0014	0.0017	0.0013	419,539,028
Apr 15 2021	0.00135	-0.0001	-6.9%	0.0015	0.0015	0.0013	302,592,274
Apr 14 2021	0.00145	-0.00015	-9.38%	0.0016	0.0016	0.0013	653,029,623
Apr 13 2021	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.00147	354,492,771
Apr 12 2021	0.0017	0.00	0.0%	0.0018	0.0018	0.0015	528,469,493