Mitsubishi Corporation (PK) (MTSUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.566037735849 | 15.9 | 17.9 | 15.55 | 26904 | 16.01996088 | CS |
4 | -0.81 | -4.82142857143 | 16.8 | 17.94 | 15.55 | 18507 | 16.48029263 | CS |
12 | -4.25 | -20.9980237154 | 20.24 | 21.25 | 15.55 | 11824 | 17.33865058 | CS |
26 | -3.62 | -18.4599694034 | 19.61 | 21.9 | 15.55 | 9097 | 18.54134454 | CS |
52 | -0.00360037 | -0.022511316506 | 15.99360037 | 25.04 | 14.99400035 | 7922 | 19.79385524 | CS |
156 | 3.36171971 | 26.6205661642 | 12.62828029 | 25.04 | 12.32840028 | 6578 | 19.69661913 | CS |
260 | 3.36171971 | 26.6205661642 | 12.62828029 | 25.04 | 12.32840028 | 6578 | 19.69661913 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.