Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 434,234 |
|
|||||
| News | - | ||||||
| Day High | 0.1849 | Low High |
|||||
| Day Low | 0.1778 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00148 | 0.83% | 0.18 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.1778 | 0.1849 | 0.18 | 0.17852 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 434,234 | $ 0.181769 | $ 78,930 | - | 0.0797 - 0.263 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:08 | 6,000 | $ 0.18 | USD |
Minaurum Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.186 | 0.1927 | 0.1679 | 0.1820283 | 360,499 | -0.006 | -3.23% |
| 1 Month | 0.24 | 0.263 | 0.1679 | 0.2122207 | 299,163 | -0.06 | -25.00% |
| 3 Months | 0.1556 | 0.263 | 0.1222 | 0.196954 | 175,105 | 0.0244 | 15.68% |
| 6 Months | 0.0919 | 0.263 | 0.0797 | 0.1752101 | 140,041 | 0.0881 | 95.87% |
| 1 Year | 0.18 | 0.263 | 0.0797 | 0.1579367 | 100,087 | 0.00 | 0.00% |
| 3 Years | 0.317 | 0.41 | 0.0797 | 0.216479 | 115,888 | -0.137 | -43.22% |
| 5 Years | 0.295 | 0.6732 | 0.0797 | 0.2732134 | 110,119 | -0.115 | -38.98% |
