Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00148 | 0.83% | 0.18 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.1778 | 0.1849 | 0.18 | 0.17852 |
MMRGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.186 | 0.1927 | 0.1679 | 0.1820283 | 360,499 | -0.006 | -3.23% |
| 1 Month | 0.24 | 0.263 | 0.1679 | 0.2122207 | 299,163 | -0.06 | -25.00% |
| 3 Months | 0.1556 | 0.263 | 0.1222 | 0.196954 | 175,105 | 0.0244 | 15.68% |
| 6 Months | 0.0919 | 0.263 | 0.0797 | 0.1752101 | 140,041 | 0.0881 | 95.87% |
| 1 Year | 0.18 | 0.263 | 0.0797 | 0.1579367 | 100,087 | 0.00 | 0.00% |
| 3 Years | 0.317 | 0.41 | 0.0797 | 0.216479 | 115,888 | -0.137 | -43.22% |
| 5 Years | 0.295 | 0.6732 | 0.0797 | 0.2732134 | 110,119 | -0.115 | -38.98% |
MMRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.18 | 0.00148 | 0.83% | 0.18 | 0.1849 | 0.1778 | 434,234 |
| Apr 25 2024 | 0.17852 | -0.00148 | -0.82% | 0.18001 | 0.18001 | 0.1754 | 503,961 |
| Apr 24 2024 | 0.18 | -0.0098 | -5.16% | 0.1715 | 0.191 | 0.1715 | 158,736 |
| Apr 23 2024 | 0.1898 | 0.01892 | 11.07% | 0.1761 | 0.19 | 0.1679 | 211,802 |
| Apr 22 2024 | 0.17088 | -0.01462 | -7.88% | 0.1784 | 0.1842 | 0.17088 | 190,003 |
| Apr 19 2024 | 0.1855 | -0.0072 | -3.74% | 0.186 | 0.1927 | 0.17 | 737,992 |
| Apr 18 2024 | 0.1927 | -0.0154 | -7.40% | 0.208 | 0.208 | 0.19 | 179,150 |
| Apr 17 2024 | 0.2081 | -0.0006 | -0.29% | 0.2058 | 0.2155 | 0.2047 | 253,707 |
| Apr 16 2024 | 0.2087 | -0.01795 | -7.92% | 0.2239 | 0.2239 | 0.2057 | 320,814 |
| Apr 15 2024 | 0.22665 | -0.01085 | -4.57% | 0.223 | 0.2366 | 0.223 | 128,843 |
| Apr 12 2024 | 0.2375 | 0.0231 | 10.77% | 0.242 | 0.2491 | 0.2234 | 562,084 |
| Apr 11 2024 | 0.2144 | -0.0029 | -1.33% | 0.2195 | 0.221 | 0.2144 | 150,658 |
| Apr 10 2024 | 0.2173 | -0.0042 | -1.90% | 0.218 | 0.22 | 0.21 | 293,758 |
| Apr 09 2024 | 0.2215 | -0.0035 | -1.56% | 0.232267 | 0.2346 | 0.2164 | 186,819 |
| Apr 08 2024 | 0.225 | -0.0135 | -5.66% | 0.253 | 0.253 | 0.2244 | 117,903 |
| Apr 05 2024 | 0.2385 | 0.0061 | 2.62% | 0.2133 | 0.243 | 0.2133 | 464,059 |
| Apr 04 2024 | 0.2324 | -0.0135 | -5.49% | 0.2575 | 0.263 | 0.2262 | 285,501 |
| Apr 03 2024 | 0.2459 | 0.019 | 8.37% | 0.2284 | 0.2459 | 0.2284 | 208,301 |
| Apr 02 2024 | 0.2269 | -0.01 | -4.22% | 0.231 | 0.2324 | 0.219933 | 402,331 |
| Apr 01 2024 | 0.2369 | 0.0019 | 0.81% | 0.24 | 0.247728 | 0.2173 | 327,681 |
| Mar 28 2024 | 0.235 | 0.0316 | 15.54% | 0.206 | 0.235 | 0.20525 | 376,808 |
