ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Merchants Trust PLC (PK)

Merchants Trust PLC (PK) (MHTUF)

6.18
0.00
(0.00%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.18
Bid
0.0014
Ask
27.71
Volume
-
0.00 Day's Range 0.00
6.18 52 Week Range 6.18
Previous Close
6.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MHTUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12006.186.186.1800CS
26006.186.186.1800CS
52006.186.186.181976.18CS
156-0.2359-3.676802942696.41596.866.176006.43119373CS
260-0.2359-3.676802942696.41596.866.174576.43119373CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
RubyMartin RubyMartin 17 minutes ago
ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update
ERHE
BreakingNews1 BreakingNews1 18 minutes ago
$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket
RDAR
dalesio_98 dalesio_98 21 minutes ago
Next, anything to offer?

Good luck to All
along4zride along4zride 22 minutes ago
Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.
FNMA
nowwhat2 nowwhat2 24 minutes ago
https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x
SOLCF
knrorrel knrorrel 27 minutes ago
back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho
GVSI
nowwhat2 nowwhat2 34 minutes ago
https://www.youtube.com/shorts/wUl8AuW53UY
shajandr shajandr 43 minutes ago
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 47 minutes ago
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 52 minutes ago
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa 53 minutes ago
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 55 minutes ago
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL
SSKILLZ1 SSKILLZ1 1 hour ago
Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus
Zorax Zorax 1 hour ago
Problem is you're totally off topic on a dead stock board and don't know it.
HGLC
TommyJ7651 TommyJ7651 1 hour ago
Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no
FFMGF
Zorax Zorax 1 hour ago
Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.
TommyJ7651 TommyJ7651 1 hour ago
This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav
FFMGF
Canna_Business Canna_Business 1 hour ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
Canna_Business Canna_Business 1 hour ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SPY
Canna_Business Canna_Business 1 hour ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SHIBUSD
boi568 boi568 1 hour ago
Well, the data that are being submitted to the EMA are the data that will be reviewed, and the analysis of that data is the analysis that will be reviewed -- all under the aegis of Anavex's upgraded team. Contrary to the suggestion in this most recent SA article, the data have no memory.
AVXL
LVerstee LVerstee 1 hour ago
The answer to all your questions he already posted https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489353 here.
ITUP