Merchants Trust PLC (PK) (MHTUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6.18 | 6.18 | 6.18 | 0 | 0 | CS |
26 | 0 | 0 | 6.18 | 6.18 | 6.18 | 0 | 0 | CS |
52 | 0 | 0 | 6.18 | 6.18 | 6.18 | 197 | 6.18 | CS |
156 | -0.2359 | -3.67680294269 | 6.4159 | 6.86 | 6.17 | 600 | 6.43119373 | CS |
260 | -0.2359 | -3.67680294269 | 6.4159 | 6.86 | 6.17 | 457 | 6.43119373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.