ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merchants Trust PLC (PK)

Merchants Trust PLC (PK) (MHTUF)

6.18
0.00
( 0.00% )
Updated: 12:15:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.18
Bid
6.75
Ask
7.75
Volume
-
0.00 Day's Range 0.00
6.18 52 Week Range 6.18
Previous Close
6.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MHTUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12006.186.186.1800CS
26006.186.186.1800CS
52006.186.186.181976.18CS
156-0.2359-3.676802942696.41596.866.176006.43119373CS
260-0.2359-3.676802942696.41596.866.174576.43119373CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
$ 0.10
(99,900.00%)
19.96k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
13.76M
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.99M
AGDXFAntioqua Gold Inc (CE)
$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.00245
(-5.77%)
1.3B
MJLBUltrack Systems Inc (PK)
$ 0.0002
(33.33%)
569.52M
CBGLCannabis Global Inc (PK)
$ 0.0002
(0.00%)
143.39M
RDARRaadr Inc (PK)
$ 0.00145
(0.00%)
140.96M
NAFSNorth America Frac Sand Inc (PK)
$ 0.00015
(-25.00%)
138.8M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6 plus...

georgie18

Member Level
Re: georgie18 post# 386604

Friday, December 06, 2024 11:20:39 AM

Post#
386625
of 386657
DPRO...$3.58...🥳
DPRO
goodietime goodietime 2 minutes ago
"The FDIC does not anticipate accumulating sufficient assets to pay all the allowed claims of the general unsecured creditors of WAMU, so it is unlikely that there will be distributions to WAMU subordinate note holders or equity holders."

Does this include the monies that JPM still ow
JPM
The_Truth_NL The_Truth_NL 2 minutes ago
He said it on the X Spaces the other night. His English was decent, but I’m not sure if he meant next week or the coming weeks.
He did say his was going to hire a new CEO soon, as he has other responsibilities. I believe he said he would remain as chairman of the board. Again, his English an
HMBL
OINGO BOINGO OINGO BOINGO 2 minutes ago
Is there any day that when I buy the sp doesn't go up haha everything from high 003s down to 0011 yesterday. I must have put a curse on affu
AFFU
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
MWR has the final say, hence why i single him out...

As long as he stays at the helm T, this will be a quick flip for nickel and dime traders playing for coffee money. A coupe of hundred here and there imho..

But,,,,,,,,,,,,,,,,,,

After his consistent fai
ASKH
Brodey79 Brodey79 2 minutes ago
How would that work? Would they completely de list from the OTC? As after the quarterly’s are out and they’re current you’d think it would just come off the EM and trade normal on OTC.
FDCT
infamous infamous 2 minutes ago
its a pump. have you seen the SS lately lol? theyd have to buy back about 29BILLION shares this time to have a sustained run ;0)
HMBL
CC88Trade CC88Trade 2 minutes ago
Nice way to deflect. Your credibility blows, I can’t imagine many people take you seriously anywhere.
SDRC
Nikodemos Nikodemos 3 minutes ago
HHSE looks STRONG! Sub-penny shares may be history. Chewing through some $0.012's I see:
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades?_gl=1*1d9ar6r*_gcl_au*MTk1NTA4OTQ5OC4xNzI5NzA2Mzc1


Nice & steady, accumulation, volume, now pr
HHSE
Trooperstocks Trooperstocks 3 minutes ago
$ZENA closing the week in the green #Shortsqueeze inevitable now. Ran over $10 last time!
ZENA
Monksdream Monksdream 3 minutes ago
NKLA, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/6/xnciyIMG_3717.gif
NKLA
4C 4C 3 minutes ago
Buy: 88,000 Neutral: 51,000 Sell: 1,953,734

Another great day in the neighborhood.
UNVC
Tree Tree 3 minutes ago
There are worse hooks out there. ;-)
getReady getReady 3 minutes ago
It needs direction and the good news is, it's soon to come.
RDAR
jimr1717 jimr1717 3 minutes ago
The drop to .01 is going to be huge
NFTM
dinogreeves dinogreeves 4 minutes ago
Mid to late next week, 50's in the books.
SMCI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Bacon fans? Here's another feather in your cap!

https://assets.amuniversal.com/5701cec08e63013d7fb2005056a9545d
Lime Time Lime Time 4 minutes ago
Smashed 100,000 hell yeah

200,000 coming quick 🚀
BTCUSD
Monksdream Monksdream 4 minutes ago
BZFD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/6/csm[pIMG_3716.gif
BZFD
DiscoverGold DiscoverGold 4 minutes ago
$QQQ $420 Million Dark Pool Print...
By: Cheddar Flow | December 6, 2024

• $QQQ $420M Dark Pool Print

Looks like someone might be offloading some shares after the recent rally.

pbs.twimg.com/media/GeItikGXwAARQS-?format=png&name=small
QQQ
trefontane trefontane 4 minutes ago
Change in Shell Status. Filing below. Interesting is the statement of assets on the books of 2.6 million.
https://www.otcmarkets.com/otcapi/company/financial-report/418812/content

inch by inch
ECPL
northam43 northam43 4 minutes ago
Report # 10 UPRO Bull Cycle ended today at the close of the 3rd hour due to the confirmation of the 60-S-1. This was the 16th UPRO Bull Cycle of this year, the average is 15.50 UPRO Bull Cycles per year. This cycle lasted 6 trading days, the average is 17.07 trading days. During this cycle there was
Zorax Zorax 4 minutes ago
Making out like a bandit here are ye?
gl.
Blessings to you.
NSAV
vlispxpert vlispxpert 4 minutes ago
crazy, no real dip, let's look long term:

https://schrts.co/JGieHBxP