Memex (CE) Stock Quote MENXF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Memex Inc (CE) (MENXF) Quote

Memex Inc (CE) (MENXF)

0.000001

0.00

(0.00%)

Closed September 09 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0139

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

35,300

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	125800	1.0E-6	CS
12	-0.001199	-99.9166666667	0.0012	0.00555	1.0E-6	35300	0.0005874	CS
26	-0.001199	-99.9166666667	0.0012	0.0099	1.0E-6	19199	0.00096689	CS
52	-0.001599	-99.9375	0.0016	0.0139	1.0E-6	14525	0.00127152	CS
156	-0.020499	-99.9951219512	0.0205	0.0345	1.0E-6	16626	0.00769372	CS
260	-0.019999	-99.995	0.02	0.0762	1.0E-6	19986	0.01425774	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
SGYIStrategy International Insurance Group Inc (CE)	$ 0.0001 (9,900.00%)	20.1k
ERGOEntia Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	14.24M
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.0001 (9,900.00%)	114.1k
LBWRLabwire Inc (CE)	$ 0.000001 (-99.95%)	300k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.90%)	1.51M
ERHEERHC Energy Inc (CE)	$ 0.000001 (-99.83%)	500k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.000001 (-99.80%)	8.11k
DVFIDiversified Oil and Gas Holdings Limited (CE)	$ 0.000001 (-99.50%)	150k
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	521.25M
ASIIAccredited Solutions Inc (PK)	$ 0.0008 (-15.79%)	270.16M
CGACCode Green Apparel Corp (PK)	$ 0.0001 (0.00%)	159.49M
HMBLHUMBL Inc (PK)	$ 0.00024 (-20.00%)	158.23M
PSRUValiant Eagle Inc (PK)	$ 0.00016 (60.00%)	126.84M

irule

irule 6 years ago

Yep, Memex has been quietly executing for the past couple quarters. Looking for a breakout on next financials in August.

makinezmoney

makinezmoney 6 years ago

$MENXF: Doing about $2Million Annual Sales

http://www.memex.ca/wp-content/uploads/OEE-Investor-Deck-May2018.pdf

Currently at $0.0411

GO $MENXF

Delayed Upgrade Clock