Melia Hotels (PK) Stock Quote SMIZF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Melia Hotels International SA (PK) (SMIZF) Quote

Melia Hotels International SA (PK) (SMIZF)

7.1159

0.00

(0.00%)

Closed October 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.1159

Bid

6.45

Ask

7.70

Volume

-

0.00 Day's Range 0.00

5.4416 52 Week Range 8.535

Market Cap

Previous Close

7.1159

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

764

Shares Outstanding

220,090,986

Dividend Yield

-

PE Ratio

13.31

Earnings Per Share (EPS)

0.53

Revenue

1.93B

Net Profit

117.73M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.meliahotelsinternational.com/es

Headquarters

Palma, Balearic Islands, Esp

Founded

-

Melia Hotels International SA (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker SMIZF. The last closing price for Melia Hotels (PK) was $7.12. Over the last year, Melia Hotels (PK) shares have traded in a share price range of $ 5.4416 to $ 8.535.

Melia Hotels (PK) currently has 220,090,986 shares outstanding. The market capitalization of Melia Hotels (PK) is $1.57 billion. Melia Hotels (PK) has a price to earnings ratio (PE ratio) of 13.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2449	3.56425556688	6.871	7.1159	6.871	926	7.11576769	CS
4	-0.1145	-1.58359150254	7.2304	7.2304	6.871	1013	7.00058405	CS
12	-0.5346	-6.98777857656	7.6505	7.6505	6.424	764	6.9907991	CS
26	-1.0641	-13.0085574572	8.18	8.535	6.424	638	7.47313339	CS
52	1.6743	30.7685239635	5.4416	8.535	5.4416	1270	7.28021472	CS
156	-0.8341	-10.4918238994	7.95	8.535	4.34	1252	6.36392115	CS
260	-0.4821	-6.34509081337	7.598	9.29	3.12	2112	6.00932315	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSPBlue Sphere Corporation (CE)	$ 0.0005 (49,900.00%)	847.7k
TMPPFTimes Property Holdings Ltd (PK)	$ 0.0699 (34,850.00%)	2k
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	400k
VIVXFAvivagen Inc (CE)	$ 0.0001 (9,900.00%)	40k
NPHCNutra Pharma Corp (CE)	$ 0.0001 (9,900.00%)	200k
GBLTFGBLT Corporation (CE)	$ 0.000001 (-99.99%)	14.1k
SARMFSouthern Arc Minerals Inc (CE)	$ 0.000001 (-99.99%)	3.4k
RYAHFRYAH Group Inc (CE)	$ 0.000001 (-99.98%)	34k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.98%)	150
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.95%)	10.83M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (50.00%)	285.16M
GRLTGrillit Inc (PK)	$ 0.0008 (14.29%)	192.61M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	160.84M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	71.02M
KGETKleangas Energy Technologies Inc (CE)	$ 0.000001 (0.00%)	68.53M

Deano361

Deano361 5 minutes ago

Yeah maybe :) lots
Of work to do if he removes shell, gets the revenue , stays current, And
Promotes the stick we can see .005-.01 again

BDEZ

BDEZ 6 minutes ago

FeMike

FeMike 6 minutes ago

Do you think the potential approval has already been more or less priced in, especially considering the stock is being diluted?

I’ve been saying this for a while.

If we get approval news before anything else, and it doesn’t come with some sort of excellent guidance/othe

janice shell

janice shell 6 minutes ago

When Trump had a hurricane to deal with, he rose to the occasion and handled it like a pro.

Oh yeah. Once he figured out that Puerto Rico was surrounded by "big water, ocean water", he went there and threw paper towels at people who'd lost everything.

He was and is a t

tat4tat

tat4tat 7 minutes ago

Wow, from Boast town to Ghost town. Conquer meets regurgitated mushroom coffee flop leaving exactly what for investors to chew on.

getmoreshares

getmoreshares 7 minutes ago

Nice- Thank you for the update!

delerious1

delerious1 7 minutes ago

Are you a promoter?

tapioca

tapioca 7 minutes ago

What a board..😂

trader_ron

trader_ron 8 minutes ago

Sounds good, wish they would communicate with investors more.

delerious1

delerious1 8 minutes ago

I was told not to believe anything I read on message boards.

newmedman

newmedman 9 minutes ago

Yep, I consider myself lucky to pet an occasional porcupine while still doing my job.. It's not like this for everyone and that's what I try to tell young folks I still love to reach out to.

I was not a happy camper for awhile there and I still need to censor myself from time to

Signor

Signor 10 minutes ago

https://www.wsj.com/market-data/quotes/RNVA

janice shell

janice shell 10 minutes ago

Yes, I like him too.

threewheeler

threewheeler 10 minutes ago

not every one has instagram/X when posting things like this I always supply a link or copy and paste so others know what is being talked about

zakattack

zakattack 11 minutes ago

Can't make money noncurrent stock

PegnVA

PegnVA 11 minutes ago

I enjoy listening to Prof Tribe - I always learn something about the law.

SmokeSignals

SmokeSignals 12 minutes ago

lets go Mets! Hey You guys see that chick sitting behind home plate with those big popping tits?...🤣

zakattack

zakattack 12 minutes ago

Have it go current so I can sell already

Adam16

Adam16 12 minutes ago

janice shell

janice shell 13 minutes ago

Yes. Tribe is going to be on Lawrence's show later tonight.

MFranny

MFranny 13 minutes ago

Whatever man. $100 million for $10 million. Hypothetically someone wants to put a giant data center there because the $100 million spent to build out infrastructure for aquaculture RAS also suits the data center industry. All I know is that NSI better get top dollar for sale or lease of that buildin

FACT-MASTER

FACT-MASTER 13 minutes ago

Congrats on that! looks like you picked a good day to get in.

Did you previously sell out, and now just bought back in?

I thought you were a dedicated bagholder like the rest of us, (lol)

ExtremelyBullishZig

ExtremelyBullishZig 13 minutes ago

The fact that you can keep buying back at lower prices should tell you we have a horrible CEO. You shouldn't be able to do that.

Melia Hotels (PK)

Delayed Upgrade Clock