Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melia Hotels International SA (PK) | SMIZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.535 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.535 | 8.535 |
SMIZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.515 | 8.535 | 8.515 | 8.53 | 399 | 0.02 | 0.23% |
| 1 Month | 7.7939 | 8.535 | 7.7939 | 7.91 | 1,632 | 0.7411 | 9.51% |
| 3 Months | 8.18 | 8.535 | 7.7939 | 7.92 | 1,249 | 0.355 | 4.34% |
| 6 Months | 6.17 | 8.535 | 6.00 | 7.39 | 2,821 | 2.37 | 38.33% |
| 1 Year | 5.4416 | 8.535 | 5.4416 | 7.33 | 2,336 | 3.09 | 56.85% |
| 3 Years | 8.3366 | 9.0199 | 4.34 | 6.60 | 1,408 | 0.1984 | 2.38% |
| 5 Years | 9.27 | 9.515 | 3.12 | 6.09 | 2,055 | -0.735 | -7.93% |
SMIZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
| May 23 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
| May 22 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
| May 21 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
| May 20 2024 | 8.535 | 0.02 | 0.23% | 8.535 | 8.535 | 8.535 | 617 |
| May 17 2024 | 8.515 | 0.72 | 9.25% | 8.515 | 8.515 | 8.515 | 180 |
| May 16 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 15 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 14 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 13 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 10 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 09 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 08 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 07 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
| May 06 2024 | 7.7939 | -0.39 | -4.72% | 7.7939 | 7.7939 | 7.7939 | 4,100 |
| May 03 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
| May 02 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
| May 01 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
| Apr 30 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
| Apr 29 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
