Melco International Development Ltd (PK) (MDEVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.15 | 4.41176470588 | 3.4 | 3.55 | 3.4 | 346 | 3.50859827 | CS |
26 | 0.46 | 14.8867313916 | 3.09 | 3.55 | 2.66 | 560 | 3.13163181 | CS |
52 | 0.24 | 7.25075528701 | 3.31 | 4.1 | 2.66 | 419 | 3.27531837 | CS |
156 | -2.49 | -41.2251655629 | 6.04 | 7.21 | 2.66 | 1708 | 5.17295111 | CS |
260 | -2.49 | -41.2251655629 | 6.04 | 7.21 | 2.66 | 1673 | 5.1804605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.