Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0088 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 6.02% | 0.0088 | 12:18:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0088 | 0.0088 | 0.0083 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 15,000 | $ 0.003333 | $ 50 | - | 0.0002 - 0.1099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:55 | 5,000 | $ 0.0088 | USD |
Western Sierra Resource (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0088 | 0.0003 | 0.0083 | 13,712 | 0.0085 | 2,833.33% |
| 1 Month | 0.0031 | 0.0094 | 0.0003 | 0.0080429 | 55,854 | 0.0057 | 183.87% |
| 3 Months | 0.015 | 0.0151 | 0.0002 | 0.0094248 | 83,862 | -0.0062 | -41.33% |
| 6 Months | 0.0152 | 0.035 | 0.0002 | 0.0171637 | 345,819 | -0.0064 | -42.11% |
| 1 Year | 0.0735 | 0.1099 | 0.0002 | 0.0319381 | 577,930 | -0.0647 | -88.03% |
| 3 Years | 0.0215 | 0.492 | 0.0002 | 0.1581765 | 1,795,496 | -0.0127 | -59.07% |
| 5 Years | 0.0153 | 0.492 | 0.0002 | 0.150505 | 1,269,173 | -0.0065 | -42.48% |
