Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOONDAY/ETH | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | ETH | 1 | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 49.58830473 | -2.15809237 | -4.35201885152 | 43.48841079 | 49.92056672 | 0 | CX |
| 4 | 53.11038087 | -5.68016851 | -10.6950249969 | 43.48841079 | 53.50755906 | 0 | CX |
| 12 | 82.53600761 | -35.10579525 | -42.5339149137 | 43.48841079 | 87.35318694 | 0 | CX |
| 26 | 56.86982239 | -9.43961003 | -16.5986275907 | 43.48841079 | 101.7103239 | 0 | CX |
| 52 | 83.12099683 | -35.69078447 | -42.938349913 | 43.48841079 | 101.7103239 | 0 | CX |
| 156 | 80.49946643 | -33.06925407 | -41.0800910075 | 22.37797722 | 101.7103239 | 0.00028119 | CX |
| 260 | 219.57699193 | -172.14677957 | -78.3992794768 | 22.062566 | 722.0338817 | 0.17554167 | CX |
About MOONDAY
Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.
MOONDAY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 47.43021235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.43021235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.43021235 | 2.55 | 5.69 | 45.18118773 | 47.68591285 | 45.11825369 | 0 |
| 1743810600 | 44.87717173 | -0.19 | -0.43 | 45.06250503 | 45.44184366 | 43.73816476 | 0 |
| 1743724200 | 45.07117705 | 0.5 | 1.13 | 44.40244096 | 45.64501653 | 43.48841079 | 0 |
| 1743637800 | 44.56968692 | -2.72 | -5.74 | 47.25553323 | 48.1063816 | 44.16953547 | 0 |
| 1743551400 | 47.28501808 | 2.11 | 4.67 | 45.18118773 | 47.68591285 | 45.11825369 | 0 |
| 1743465000 | 45.17499343 | 0.5 | 1.12 | 49.58830473 | 49.92056672 | 44.06745348 | 0 |
| 1743378600 | 44.67573325 | -0.52 | -1.14 | 45.25279378 | 45.74040868 | 44.01765135 | 0 |
| 1743292200 | 45.192833 | -1.8 | -3.83 | 46.96712686 | 47.36603946 | 44.70769582 | 0 |
| 1743205800 | 46.99239958 | -2.59 | -5.22 | 49.58830473 | 49.92056672 | 46.20696298 | 0 |
| 1743119400 | 49.58260598 | -0.11 | -0.22 | 49.77958456 | 50.47111566 | 49.28503205 | 0 |
| 1743033000 | 49.69236889 | -1.53 | -2.98 | 51.15769131 | 51.47855579 | 49.12175043 | 0 |
| 1742946600 | 51.21913872 | -0.09 | -0.18 | 51.55412619 | 51.90298889 | 50.57542758 | 0 |
| 1742860200 | 51.31279646 | 1.9 | 3.85 | 49.55758103 | 52.07717246 | 49.05286987 | 0 |
| 1742773800 | 49.40867018 | 0.4 | 0.81 | 49.06724064 | 50.04296598 | 49.05708199 | 0 |
| 1742687400 | 49.00926204 | 0.31 | 0.63 | 48.70450272 | 49.65941524 | 48.70450272 | 0 |
| 1742601000 | 48.70425495 | -0.31 | -0.63 | 49.18691442 | 49.42527089 | 48.03279337 | 0 |
| 1742514600 | 49.01074867 | -2.09 | -4.10 | 50.99143644 | 51.18816724 | 48.40321221 | 0 |
| 1742428200 | 51.10491592 | 3.34 | 6.99 | 47.92897699 | 51.24416367 | 47.77040304 | 0 |
| 1742341800 | 47.76519983 | -0.08 | -0.17 | 47.75380232 | 47.92402155 | 46.42500216 | 0 |
| 1742255400 | 47.84498235 | 1.11 | 2.38 | 53.11038087 | 53.50755906 | 46.81053508 | 0 |
| 1742169000 | 46.73248696 | -1.31 | -2.73 | 47.98621227 | 48.08581654 | 46.13114481 | 0 |
| 1742082600 | 48.04617305 | 0.64 | 1.35 | 47.39502876 | 48.40098227 | 47.18913039 | 0 |
| 1741996200 | 47.40791289 | 1.23 | 2.66 | 46.17029275 | 48.18195199 | 46.14155122 | 0 |
| 1741909800 | 46.17896476 | -1.04 | -2.21 | 47.30781308 | 47.43690219 | 45.18886865 | 0 |
| 1741823400 | 47.22233181 | -0.38 | -0.81 | 47.56500021 | 48.39503574 | 45.44110034 | 0 |
| 1741737000 | 47.60613033 | 0.98 | 2.10 | 46.07886496 | 48.58928883 | 43.93316117 | 0 |
| 1741650600 | 46.624954 | -3.16 | -6.34 | 53.11038087 | 53.50755906 | 44.88138385 | 0 |
| 1741564200 | 49.78181451 | -4.58 | -8.42 | 54.51475143 | 54.73650719 | 49.44459709 | 0 |
| 1741477800 | 54.35964628 | 1.41 | 2.66 | 52.94709925 | 55.27441977 | 52.18420988 | 0 |
| 1741391400 | 52.95056806 | -1.64 | -3.01 | 53.11038087 | 55.8953359 | 50.57096769 | 0 |
| 1741305000 | 54.59478172 | -1.12 | -2.02 | 55.53383684 | 57.47711107 | 54.01326131 | 0 |
| 1741218600 | 55.71793129 | 1.94 | 3.60 | 53.65993872 | 56.21768701 | 53.39903502 | 0 |
| 1741132200 | 53.7813469 | 0.39 | 0.74 | 53.11038087 | 54.99864976 | 49.85515496 | 0 |
| 1741045800 | 53.38664643 | -8.95 | -14.36 | 62.33963265 | 62.5306647 | 51.99020456 | 0 |
| 1740959400 | 62.33864156 | 7.62 | 13.92 | 54.87129505 | 63.16991595 | 53.95701711 | 0 |
| 1740873000 | 54.71941094 | -0.64 | -1.15 | 55.28928608 | 56.44786701 | 53.15745751 | 0 |
| 1740786600 | 55.35568892 | -1.69 | -2.97 | 57.14732681 | 57.21571182 | 51.520677 | 0 |
| 1740700200 | 57.0489614 | -0.67 | -1.15 | 58.01651028 | 58.91022316 | 55.43026823 | 0 |
| 1740613800 | 57.71472423 | -4.17 | -6.74 | 61.78957925 | 61.98408011 | 56.07670486 | 0 |
| 1740527400 | 61.88819243 | -0.45 | -0.73 | 62.33963265 | 62.64513528 | 58.13469743 | 0 |
| 1740441000 | 62.34037596 | -7.51 | -10.75 | 64.62904408 | 67.78986893 | 61.8673796 | 0 |
| 1740354600 | 69.8478615 | 1.31 | 1.91 | 68.50023068 | 70.36074913 | 68.05225927 | 0 |
| 1740268200 | 68.53863531 | 2.61 | 3.97 | 65.93851804 | 69.2522181 | 65.79629703 | 0 |
| 1740181800 | 65.92464282 | -2.02 | -2.97 | 67.8525552 | 70.41402007 | 64.87062158 | 0 |
| 1740095400 | 67.94224859 | 0.68 | 1.00 | 67.29977631 | 68.5765444 | 67.12559274 | 0 |
| 1740009000 | 67.26632712 | 1.23 | 1.86 | 66.15407951 | 67.78119692 | 65.81463214 | 0 |
| 1739922600 | 66.03713122 | -1.87 | -2.75 | 67.9685124 | 68.14120934 | 64.59237385 | 0 |
| 1739836200 | 67.90334842 | 1.98 | 3.01 | 64.62904408 | 70.54955124 | 63.81238823 | 0 |
| 1739749800 | 65.91919184 | -0.74 | -1.12 | 66.74650188 | 67.53020409 | 65.82107421 | 0 |
| 1739663400 | 66.66349833 | -0.88 | -1.30 | 67.54482262 | 67.86816482 | 66.33594401 | 0 |
| 1739577000 | 67.54284045 | 1.23 | 1.85 | 66.22964991 | 69.0834855 | 66.0346535 | 0 |
| 1739490600 | 66.31513118 | -1.45 | -2.14 | 67.76880833 | 68.2856603 | 64.75441661 | 0 |
| 1739404200 | 67.76856056 | 3.23 | 5.01 | 64.62904408 | 69.16004699 | 63.41322786 | 0 |
| 1739317800 | 64.53489079 | -1.34 | -2.04 | 66.02003496 | 67.4957638 | 64.02745415 | 0 |
| 1739231400 | 65.87954835 | 0.7 | 1.07 | 81.69333572 | 84.55584332 | 65.16992992 | 0 |
| 1739145000 | 65.18107965 | -0.17 | -0.25 | 65.20114917 | 66.44545914 | 62.90306572 | 0 |
| 1739058600 | 65.34659121 | 0.31 | 0.48 | 64.99277308 | 65.9704806 | 64.17116179 | 0 |
| 1738972200 | 65.03737201 | -1.34 | -2.01 | 66.79333075 | 69.33274393 | 63.62928487 | 0 |
| 1738885800 | 66.37286201 | -2.68 | -3.88 | 69.12362453 | 70.75544961 | 66.07850911 | 0 |
| 1738799400 | 69.05350511 | 1.63 | 2.42 | 67.59908465 | 69.94127147 | 67.24501874 | 0 |
| 1738713000 | 67.41945009 | -3.99 | -5.58 | 71.44400744 | 71.61472221 | 65.33246822 | 0 |
| 1738626600 | 71.40510727 | 0.91 | 1.29 | 81.69333572 | 84.55584332 | 61.73754717 | 0 |
| 1738540200 | 70.49330704 | -6.98 | -9.01 | 77.35386041 | 78.30753407 | 68.34314336 | 0 |
| 1738453800 | 77.47625968 | -3.99 | -4.90 | 81.7840202 | 82.45374737 | 76.8996947 | 0 |
| 1738367400 | 81.47009332 | 0.88 | 1.09 | 80.59000789 | 85.15074341 | 79.64624511 | 0 |
| 1738281000 | 80.59174229 | 3.33 | 4.31 | 77.06099414 | 81.34075645 | 76.63334002 | 0 |
| 1738194600 | 77.26367148 | 1.17 | 1.54 | 76.5728837 | 78.46908128 | 75.8523633 | 0 |
| 1738108200 | 76.09220641 | -2.38 | -3.03 | 79.28895817 | 79.80605792 | 75.36549172 | 0 |
| 1738021800 | 78.47279786 | -1.73 | -2.16 | 81.69333572 | 84.55584332 | 75.22277516 | 0 |
| 1737935400 | 80.20348388 | -2.13 | -2.59 | 82.10215919 | 83.24116615 | 80.20348388 | 0 |
| 1737849000 | 82.33506468 | 0.27 | 0.33 | 82.02163335 | 82.98571343 | 81.11057644 | 0 |
| 1737762600 | 82.06177238 | -0.46 | -0.56 | 82.70845678 | 84.64504117 | 81.19333222 | 0 |
| 1737676200 | 82.52163684 | 2.13 | 2.65 | 80.36924322 | 82.87842824 | 79.08033431 | 0 |
| 1737589800 | 80.39426817 | -1.91 | -2.32 | 82.57317338 | 83.3786795 | 80.05085645 | 0 |
| 1737503400 | 82.30334989 | 1.52 | 1.88 | 80.97058538 | 83.34597362 | 79.42275494 | 0 |
| 1737417000 | 80.78079218 | 0.9 | 1.13 | 81.69333572 | 84.90123721 | 77.536716 | 0 |
| 1737330600 | 79.88038946 | -2.15 | -2.62 | 81.69333572 | 85.31229063 | 77.536716 | 0 |
| 1737244200 | 82.03327863 | -4.2 | -4.87 | 86.13687518 | 86.59748295 | 80.09322543 | 0 |
| 1737157800 | 86.22879852 | 4.42 | 5.41 | 81.92995779 | 87.35318694 | 81.92995779 | 0 |
| 1737071400 | 81.80631966 | -3.45 | -4.04 | 85.35887173 | 85.60416581 | 80.94828591 | 0 |
| 1736985000 | 85.25257762 | 5.34 | 6.68 | 79.83777271 | 86.08509087 | 78.94901526 | 0 |
| 1736898600 | 79.91755523 | 2.38 | 3.07 | 77.66555734 | 80.57563713 | 77.49286039 | 0 |
| 1736812200 | 77.5384504 | -3.3 | -4.08 | 82.53600761 | 84.99910707 | 73.01017299 | 0 |
| 1736725800 | 80.83554975 | -0.63 | -0.77 | 81.32291688 | 81.67747832 | 79.95199551 | 0 |
| 1736639400 | 81.4658812 | 0.38 | 0.46 | 80.92598645 | 82.18392388 | 79.84991352 | 0 |
| 1736553000 | 81.08976361 | 1.49 | 1.87 | 82.53600761 | 84.99910707 | 79.2887104 | 0 |
| 1736466600 | 79.60313281 | -2.9 | -3.52 | 82.33110033 | 83.12099683 | 78.49187629 | 0 |
| 1736380200 | 82.50602722 | -1.17 | -1.40 | 83.77214112 | 84.55039234 | 79.60784048 | 0 |
