Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meituan Dianping (PK) | MPNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.03 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.03 | 14.03 |
MPNGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 14.03 | 12.21 | 13.59 | 5,093 | 1.82 | 14.91% |
| 1 Month | 11.05 | 14.03 | 11.05 | 12.12 | 18,022 | 2.98 | 26.97% |
| 3 Months | 8.27 | 14.03 | 7.75 | 10.35 | 24,217 | 5.76 | 69.65% |
| 6 Months | 14.15 | 15.196 | 7.75 | 10.52 | 23,537 | -0.12 | -0.85% |
| 1 Year | 17.46 | 18.75 | 7.75 | 12.60 | 17,907 | -3.43 | -19.64% |
| 3 Years | 40.41 | 43.00 | 7.75 | 26.43 | 100,250 | -26.38 | -65.28% |
| 5 Years | 7.15 | 59.24 | 6.80 | 22.64 | 159,377 | 6.88 | 96.22% |
MPNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| Apr 23 2024 | 14.03 | 1.38 | 10.91% | 13.50 | 14.03 | 13.50 | 14,597 |
| Apr 22 2024 | 12.65 | 0.44 | 3.60% | 12.54 | 13.00 | 12.54 | 3,743 |
| Apr 19 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.30 | 12.21 | 1,714 |
| Apr 18 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0 |
| Apr 17 2024 | 12.21 | -0.44 | -3.48% | 12.21 | 12.21 | 12.21 | 319 |
| Apr 16 2024 | 12.65 | -0.20 | -1.52% | 13.01 | 13.01 | 12.45 | 2,158 |
| Apr 15 2024 | 12.845 | -0.05 | -0.38% | 12.66 | 12.845 | 12.66 | 1,624 |
| Apr 12 2024 | 12.894 | -0.29 | -2.21% | 12.894 | 12.894 | 12.894 | 415 |
| Apr 11 2024 | 13.185 | 0.19 | 1.42% | 13.15 | 13.20 | 13.15 | 930 |
| Apr 10 2024 | 13.00 | 0.26 | 2.06% | 12.97 | 13.00 | 12.904 | 6,107 |
| Apr 09 2024 | 12.738 | 0.11 | 0.90% | 12.842 | 12.842 | 12.738 | 560 |
| Apr 08 2024 | 12.625 | -0.22 | -1.67% | 12.51 | 12.79 | 12.51 | 626 |
| Apr 05 2024 | 12.84 | 0.19 | 1.46% | 12.794 | 12.84 | 12.68 | 652 |
| Apr 04 2024 | 12.655 | 0.04 | 0.34% | 12.5635 | 12.655 | 12.5635 | 300 |
| Apr 03 2024 | 12.6123 | -0.13 | -1.00% | 12.35 | 12.6123 | 12.35 | 1,742 |
| Apr 02 2024 | 12.74 | 0.12 | 0.95% | 12.20 | 13.14 | 12.20 | 13,685 |
| Apr 01 2024 | 12.62 | 0.42 | 3.44% | 12.50 | 12.74 | 12.10 | 8,195 |
| Mar 28 2024 | 12.20 | 0.36 | 3.01% | 12.32 | 12.338 | 12.086 | 51,568 |
| Mar 27 2024 | 11.844 | -0.06 | -0.47% | 11.05 | 11.844 | 11.05 | 215,453 |
| Mar 26 2024 | 11.90 | -0.08 | -0.67% | 12.30 | 12.30 | 11.54 | 3,411 |
| Mar 25 2024 | 11.98 | -0.04 | -0.33% | 11.77 | 12.14 | 11.77 | 2,757 |
