ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Megacable Holdings SAB DE CV (PK)

Megacable Holdings SAB DE CV (PK) (MHSDF)

2.16
0.13
(6.40%)
Closed February 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.16
Bid
0.01
Ask
26.39
Volume
2,000
2.16 Day's Range 2.16
1.68 52 Week Range 3.25
Previous Close
2.03
Open
2.16
Last Trade
2000
@
2.16
Last Trade Time
Average Volume (3m)
86,084
Financial Volume
$ 4,320
VWAP
2.16

MHSDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.136.40394088672.032.162.03276002.03CS
40.1557.730673316712.0052.162.005138502.02990975CS
120.2613.68421052631.92.161.68860841.8965773CS
26-0.13-5.67685589522.292.291.68411651.93017007CS
52-0.42-16.27906976742.583.251.68204832.00303374CS
156-0.82-27.51677852352.983.71.1501148092.23397183CS
260-1.7156-44.26669418933.87564.361.1501155852.66779745CS

MHSDF - Frequently Asked Questions (FAQ)

What is the current Megacable Holdings SAB D... (PK) share price?
The current share price of Megacable Holdings SAB D... (PK) is $ 2.16
What is the 1 year trading range for Megacable Holdings SAB D... (PK) share price?
Megacable Holdings SAB D... (PK) has traded in the range of $ 1.68 to $ 3.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
cojoboy cojoboy 33 seconds ago
You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
PHIL
Viking61 Viking61 1 minute ago
Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
FNMA
rooster rooster 2 minutes ago
Richard was the man
StayHumble StayHumble 2 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
NASDAQ2020 NASDAQ2020 4 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StayHumble StayHumble 4 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HMBL
NASDAQ2020 NASDAQ2020 4 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 5 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 5 minutes ago
Whatever happens, RFK Jr can do the autopsy. Sound good?
The Night Stalker The Night Stalker 5 minutes ago
rare find
UTRX
TightCoil TightCoil 5 minutes ago
Sounds like Bratforth before
he got converted
FNMA
NASDAQ2020 NASDAQ2020 5 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 6 minutes ago
What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.
TSLA
NASDAQ2020 NASDAQ2020 6 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 7 minutes ago
I haven't made 32,000 posts on this board. Your research skills explain your presence here,
IPIX
StayHumble StayHumble 8 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
NASDAQ2020 NASDAQ2020 8 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StockItOut StockItOut 9 minutes ago
No! Xeriant (Duffy its CEO) is not dumping shares.

Majority owners of Xeriant are dumping their XERI common shares after converting from their Preferred A shares.

And,

Convertible Note holders, like SmartyPants2, are converting their Notes into XERI share
XERI
NASDAQ2020 NASDAQ2020 10 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
MasterBlastr MasterBlastr 10 minutes ago
LOL cesium salts are CHEAP. And you can produce your own cesium metal from cesium salts for about $1 gram right in your basement. Here's how -

www.youtube.com/watch?v=rSJGwnERIVU&ab_channel=Cody%27sLab insert-text-here
PWRMF
blackcat blackcat 10 minutes ago
There is also stoke, heart attack, breaking his neck falling down stairs, sharpshooter, poison.
NASDAQ2020 NASDAQ2020 11 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
LCJR LCJR 11 minutes ago
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. 

LCJR

XLMUSD