Megacable Holdings SAB DE CV (PK) (MHSDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 2000 | 2.16 | CS |
| 4 | 0.155 | 7.73067331671 | 2.005 | 2.16 | 2.005 | 9900 | 2.03867003 | CS |
| 12 | 0.26 | 13.6842105263 | 1.9 | 2.16 | 1.68 | 76741 | 1.8973401 | CS |
| 26 | -0.07 | -3.13901345291 | 2.23 | 2.23 | 1.68 | 40797 | 1.92658515 | CS |
| 52 | -0.3698 | -14.6177563444 | 2.5298 | 3.25 | 1.68 | 20388 | 1.99935752 | CS |
| 156 | -0.82 | -27.5167785235 | 2.98 | 3.7 | 1.1501 | 14767 | 2.23368011 | CS |
| 260 | -1.5356 | -41.5521160299 | 3.6956 | 4.36 | 1.1501 | 15769 | 2.66583613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739572020 | 2.16 | 0.13 | 6.40 | 2.16 | 2.16 | 2.16 | 2000 |
| 1739485740 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1739399340 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1739312940 | 2.0299999 | 0.02 | 1.25 | 2.0299999 | 2.0299999 | 2.0299999 | 27600 |
| 1739226480 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738967280 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738880880 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738794480 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738708080 | 2.005 | 0.33 | 19.35 | 2.005 | 2.005 | 2.005 | 100 |
| 1738621560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738362360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738275960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738189560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738103160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738016760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737757560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737671160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737584760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737498360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737152760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737066360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736979960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736893560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736807160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736547960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736375160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736288760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736202360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735943160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735856760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735683960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 7900 |
| 1735597620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735338420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735252020 | 1.68 | -0.14 | -7.69 | 1.68 | 1.68 | 1.68 | 13900 |
| 1735078800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734992400 | 1.82 | 0.07 | 4.00 | 1.68 | 1.82 | 1.68 | 7500 |
| 1734733560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734647160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734474360 | 1.75 | -0.17 | -8.85 | 1.76 | 1.76 | 1.75 | 77018 |
| 1734387900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734128700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734042300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733955900 | 1.92 | 0.02 | 1.05 | 1.82 | 1.92 | 1.82 | 549654 |
| 1733869380 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733782980 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733523780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733437380 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733350980 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 5000 |
| 1733236200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733149800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732890600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732717800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732631400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732545000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732285800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732199400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732113000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732026600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
