Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Megacable Holdings SAB DE CV (PK) | MHSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.10 | 3.10 |
MHSDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.25 | 3.25 | 3.10 | 3.18 | 4,817 | -0.15 | -4.62% |
3 Months | 2.92 | 3.25 | 2.90 | 3.07 | 3,431 | 0.18 | 6.16% |
6 Months | 2.34 | 3.25 | 2.189 | 2.62 | 4,639 | 0.76 | 32.48% |
1 Year | 2.40 | 3.25 | 1.91 | 2.47 | 10,780 | 0.70 | 29.17% |
3 Years | 3.90 | 3.90 | 1.1501 | 2.89 | 15,261 | -0.80 | -20.51% |
5 Years | 4.3077 | 4.36 | 1.1501 | 2.93 | 13,631 | -1.21 | -28.04% |
MHSDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 06 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 31 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 28 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.10 | 3.10 | 4,634 |
May 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
May 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
May 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
May 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
May 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
May 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
May 16 2024 | 3.25 | 0.12 | 3.83% | 3.25 | 3.25 | 3.25 | 5,000 |
May 15 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 14 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 13 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 10 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 09 2024 | 3.13 | 0.10 | 3.30% | 3.13 | 3.13 | 3.13 | 7,800 |
May 08 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |