Megacable Holdings SAB D... (PK) Stock Quote MHSDF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Megacable Holdings SAB DE CV (PK) (MHSDF) Quote

Megacable Holdings SAB DE CV (PK) (MHSDF)

2.16

0.13

(6.40%)

Closed February 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.16

Bid

0.01

Ask

26.39

Volume

2,000

2.16 Day's Range 2.16

1.68 52 Week Range 3.25

Previous Close

2.03

Open

2.16

Last Trade

Last Trade Time

Average Volume (3m)

86,084

Financial Volume

$ 4,320

VWAP

2.16

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	6.4039408867	2.03	2.16	2.03	27600	2.03	CS
4	0.155	7.73067331671	2.005	2.16	2.005	13850	2.02990975	CS
12	0.26	13.6842105263	1.9	2.16	1.68	86084	1.8965773	CS
26	-0.13	-5.6768558952	2.29	2.29	1.68	41165	1.93017007	CS
52	-0.42	-16.2790697674	2.58	3.25	1.68	20483	2.00303374	CS
156	-0.82	-27.5167785235	2.98	3.7	1.1501	14878	2.23376624	CS
260	-1.7156	-44.2666941893	3.8756	4.36	1.1501	15767	2.66666988	CS

MHSDF - Frequently Asked Questions (FAQ)

What is the current Megacable Holdings SAB D... (PK) share price?

The current share price of Megacable Holdings SAB D... (PK) is $ 2.16

What is the 1 year trading range for Megacable Holdings SAB D... (PK) share price?

Megacable Holdings SAB D... (PK) has traded in the range of $ 1.68 to $ 3.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	143.28M

blackhawks

blackhawks 5 minutes ago

He killed and cooked that Emu for Cheryl, unbeknownst to her. Tastes like chicken she said, to junior's delight.

elks

elks 6 minutes ago

Loading more let them bring it down

rooster

rooster 6 minutes ago

https://x.com/its_the_dr/status/1890636796981112870?s=46&t=qLQnO1TjeygtFbhEqQdlmg

arizona1

arizona1 7 minutes ago

You guys always come up with the perfect songs for the moment.

Penny2Dime

Penny2Dime 8 minutes ago

delerious1

delerious1 9 minutes ago

Says the one who hasn't owned an OTC stock other than what he inherited from his failed business...

Penny2Dime

Penny2Dime 10 minutes ago

newmedman

newmedman 10 minutes ago

[yt]rG0Ws3YfONY[/yt]

janice shell

janice shell 10 minutes ago

I've never stopped going after the scams...

manibiotech

manibiotech 10 minutes ago

Well that day in May was a clear manipulation . It was very obvious and blatant .

MasterBlastr

MasterBlastr 10 minutes ago

Really its not much worse than your generic credit card breach. We should get free identity monitoring for 3 years, anyway. It's all good.

Penny2Dime

Penny2Dime 11 minutes ago

NoScaredMoneyHere

NoScaredMoneyHere 11 minutes ago

🤷🏽‍♂️ it’s a triple zero play.. it’s all a risk, this one doesn’t work out, pack up and head to the next. OTC 101.

arizona1

arizona1 11 minutes ago

We can come back like we did twice before if need be...

Your grandsons will be drafted into Trump's wars. They're just the perfect age.

MasterBlastr

MasterBlastr 12 minutes ago

All privacy is lost, potentially. The proverbial cat is out of the bag.

ThSeeker

ThSeeker 12 minutes ago

The one thing that isn't clear to me is exactly what Trump will do in the revaluation. Initially it is very possible he will only revalue the gold in our treasury as it is currently valued at $42.22/oz. How insane is that? When doing that let the market value be remain set by the market. Beyond

ddls

ddls 13 minutes ago

Sales-Track show steep sales declines for BioElectronics (BIEL)

955

955 13 minutes ago

2008 Financial Crisis
What happened to the fines paid by TBTF banks?
Edward Dowd, respected WS expert
Edward Dowd is an entrepreneur, innovator, and Founding Partner of Phinance Technologies, a global macro alternative investment firm. He has a diverse background in the financ

BugStrong

BugStrong 13 minutes ago

well, no other liquidity events will happen this year to add a little more to what I wrote earlier.

BugStrong

BugStrong 15 minutes ago

I'm still confused on what is going on with LikeRE and Outdoorsmen or what has been happened. The DLife team has stated they have gone public and since they went public no other liquidity events will happen, but I feel I'm in the Twighlight zone, umm. I'm lost??? lol

Amigo Mike

Amigo Mike 15 minutes ago

Curious how you know mgmt is blowing this opportunity. The avian flu opportunity was announced literally just a few weeks ago. And a second trial is already in process.

This stuff doesnt happen overnight. And you've zero idea what this mgmt is or isn't doing with this particular pr

gitreal

gitreal 15 minutes ago

Wouldn't Jared be in in a $hit load of trouble by now if he had been telling lies on this international news organization?

No. There is incredibly little enforcement of these penny stock scams.

CCSAB

CCSAB 16 minutes ago

Just 30yrs of top institutional experience. Ignore me. You're probably right and know better.

HGilS

HGilS 16 minutes ago

Yes it is unusual.

In this case, because of the history of the stock, and the August 2026 comment it makes sense.

We are lucky.

Megacable Holdings SAB D... (PK)

Delayed Upgrade Clock