MCF Energy Ltd (QX) (MCFNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2 | 0.1 | 0.11 | 0.0921 | 96271 | 0.10147915 | CS |
4 | 0.0085 | 9.09090909091 | 0.0935 | 0.148 | 0.08 | 126065 | 0.10699219 | CS |
12 | -0.0277 | -21.3569776407 | 0.1297 | 0.150519 | 0.08 | 194071 | 0.11361694 | CS |
26 | -0.048 | -32 | 0.15 | 0.246 | 0.08 | 316405 | 0.17391456 | CS |
52 | -0.068 | -40 | 0.17 | 0.251 | 0.08 | 222647 | 0.17589146 | CS |
156 | -0.2093 | -67.2341792483 | 0.3113 | 1.31 | 0.08 | 261185 | 0.24120704 | CS |
260 | -0.2093 | -67.2341792483 | 0.3113 | 1.31 | 0.08 | 261185 | 0.24120704 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.