Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MCF Energy Ltd (QX) | MCFNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.08% | 0.1224 | 14:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.12 | 0.125543 | 0.1223 |
MCFNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1285 | 0.1325 | 0.119 | 0.1258461 | 366,978 | -0.0061 | -4.75% |
| 1 Month | 0.1297 | 0.150519 | 0.119 | 0.1318767 | 195,299 | -0.0073 | -5.63% |
| 3 Months | 0.23 | 0.246 | 0.119 | 0.1873763 | 476,009 | -0.1076 | -46.78% |
| 6 Months | 0.1575 | 0.246 | 0.119 | 0.185121 | 290,786 | -0.0351 | -22.29% |
| 1 Year | 0.2042 | 0.251 | 0.119 | 0.1870088 | 224,309 | -0.0818 | -40.06% |
| 3 Years | 0.3113 | 1.31 | 0.119 | 0.2521198 | 268,688 | -0.1889 | -60.68% |
| 5 Years | 0.3113 | 1.31 | 0.119 | 0.2521198 | 268,688 | -0.1889 | -60.68% |
MCFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1223 | -0.0022 | -1.77% | 0.12315 | 0.1256 | 0.119 | 269,727 |
| May 23 2024 | 0.1245 | -0.0027 | -2.12% | 0.13 | 0.13 | 0.12005 | 284,412 |
| May 22 2024 | 0.1272 | -0.00015 | -0.12% | 0.1325 | 0.1325 | 0.126 | 232,996 |
| May 21 2024 | 0.12735 | -0.00565 | -4.25% | 0.1285 | 0.1324 | 0.124 | 680,775 |
| May 20 2024 | 0.133 | 0.003 | 2.31% | 0.1345 | 0.1345 | 0.13 | 79,196 |
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1345 | 0.1285 | 272,763 |
| May 16 2024 | 0.13 | -0.0037 | -2.77% | 0.1304 | 0.1363 | 0.1295 | 220,309 |
| May 15 2024 | 0.1337 | -0.0033 | -2.41% | 0.1423 | 0.1423 | 0.1302 | 251,106 |
| May 14 2024 | 0.137 | -0.00365 | -2.60% | 0.137 | 0.1444 | 0.137 | 129,533 |
| May 13 2024 | 0.14065 | 0.00965 | 7.37% | 0.13 | 0.14065 | 0.13 | 83,754 |
| May 10 2024 | 0.131 | -0.005 | -3.68% | 0.13567 | 0.1375 | 0.131 | 77,190 |
| May 09 2024 | 0.136 | 0.001 | 0.74% | 0.135 | 0.1379 | 0.1312 | 193,929 |
| May 08 2024 | 0.135 | -0.0075 | -5.26% | 0.14 | 0.1424 | 0.133 | 134,434 |
| May 07 2024 | 0.1425 | -0.0045 | -3.06% | 0.145 | 0.150519 | 0.1425 | 71,151 |
| May 06 2024 | 0.147 | 0.0038 | 2.65% | 0.13665 | 0.148 | 0.1363 | 230,268 |
| May 03 2024 | 0.1432 | 0.0081 | 6.00% | 0.1417 | 0.1449 | 0.13 | 150,680 |
| May 02 2024 | 0.1351 | 0.0006 | 0.45% | 0.14 | 0.14 | 0.1312 | 102,725 |
| May 01 2024 | 0.1345 | 0.00145 | 1.09% | 0.1304 | 0.14 | 0.1304 | 80,478 |
| Apr 30 2024 | 0.13305 | -0.00195 | -1.44% | 0.1297 | 0.14 | 0.1294 | 165,262 |
| Apr 29 2024 | 0.135 | -0.0037 | -2.67% | 0.14 | 0.1404 | 0.135 | 247,709 |
