Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp (PK) | MARUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -0.14% | 19.80 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.32 | 19.73 | 20.32 | 19.80 | 19.828 |
MARUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.878 | 20.32 | 19.20 | 19.75 | 4,406 | -0.078 | -0.39% |
| 1 Month | 17.574 | 20.32 | 17.574 | 19.28 | 3,624 | 2.23 | 12.67% |
| 3 Months | 16.70 | 20.32 | 15.88 | 17.92 | 3,190 | 3.10 | 18.56% |
| 6 Months | 15.456 | 20.32 | 15.196 | 16.33 | 10,500 | 4.34 | 28.11% |
| 1 Year | 15.2999 | 20.32 | 14.187 | 17.02 | 20,780 | 4.50 | 29.41% |
| 3 Years | 8.90 | 20.32 | 7.64 | 16.37 | 12,179 | 10.90 | 122.47% |
| 5 Years | 6.6079 | 20.32 | 4.2783 | 13.02 | 12,351 | 13.19 | 199.64% |
MARUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 19.80 | -0.03 | -0.14% | 20.32 | 20.32 | 19.73 | 14,152 |
| May 24 2024 | 19.828 | 0.47 | 2.42% | 19.20 | 19.828 | 19.20 | 11,614 |
| May 23 2024 | 19.36 | -0.24 | -1.22% | 19.84 | 19.84 | 19.36 | 1,999 |
| May 22 2024 | 19.60 | -0.31 | -1.55% | 19.84 | 19.84 | 19.60 | 2,507 |
| May 21 2024 | 19.908 | 0.27 | 1.40% | 19.878 | 19.91 | 19.632 | 1,505 |
| May 20 2024 | 19.634 | 0.22 | 1.12% | 19.768 | 19.824 | 19.626 | 3,515 |
| May 17 2024 | 19.416 | 0.22 | 1.13% | 19.832 | 19.99 | 19.104 | 4,608 |
| May 16 2024 | 19.20 | -0.42 | -2.16% | 19.616 | 19.616 | 19.20 | 3,458 |
| May 15 2024 | 19.624 | 0.00 | 0.00% | 19.72 | 19.75 | 19.324 | 3,148 |
| May 14 2024 | 19.624 | 0.16 | 0.82% | 19.664 | 19.664 | 19.306 | 1,689 |
| May 13 2024 | 19.465 | 0.12 | 0.63% | 19.35 | 19.738 | 19.034 | 1,766 |
| May 10 2024 | 19.344 | 0.32 | 1.68% | 19.131 | 19.85 | 19.131 | 1,175 |
| May 09 2024 | 19.025 | 0.47 | 2.53% | 19.41 | 19.41 | 19.025 | 6,429 |
| May 08 2024 | 18.556 | -0.30 | -1.61% | 18.718 | 18.718 | 18.47 | 4,951 |
| May 07 2024 | 18.86 | -0.64 | -3.28% | 19.162 | 19.162 | 18.86 | 4,983 |
| May 06 2024 | 19.50 | 0.30 | 1.54% | 19.30 | 19.50 | 18.73 | 5,865 |
| May 03 2024 | 19.204 | 0.58 | 3.14% | 18.792 | 19.33 | 18.782 | 3,784 |
| May 02 2024 | 18.62 | 0.39 | 2.12% | 18.904 | 19.03 | 18.62 | 2,149 |
| May 01 2024 | 18.234 | 0.54 | 3.04% | 17.69 | 18.24 | 17.69 | 2,691 |
| Apr 30 2024 | 17.696 | 0.31 | 1.79% | 17.574 | 17.85 | 17.574 | 1,014 |
| Apr 29 2024 | 17.385 | 0.38 | 2.23% | 17.508 | 17.65 | 17.196 | 2,728 |
