Magna Mining Inc (QB) (MGMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02515 | 2.64736842105 | 0.95 | 1.0399 | 0.93 | 41694 | 0.98048267 | CS |
4 | -0.05485 | -5.32524271845 | 1.03 | 1.21 | 0.91225 | 48359 | 1.04420363 | CS |
12 | 0.07505 | 8.33796244862 | 0.9001 | 1.21 | 0.8002 | 46757 | 0.97076788 | CS |
26 | 0.45145 | 86.2039335497 | 0.5237 | 1.21 | 0.4656 | 36017 | 0.85653004 | CS |
52 | 0.55525 | 132.233865206 | 0.4199 | 1.21 | 0.282 | 41690 | 0.66062002 | CS |
156 | 0.56515 | 137.841463415 | 0.41 | 1.21 | 0.282 | 40292 | 0.63897262 | CS |
260 | 0.56515 | 137.841463415 | 0.41 | 1.21 | 0.282 | 40292 | 0.63897262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.