Magna Mining (QB) Historical Data - MGMNF

Company Name	Stock Ticker Symbol	Market	Type
Magna Mining Inc (QB)	MGMNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.014	2.48%	0.5779	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.581	0.57	0.68335	0.5779	0.5639

MGMNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5882	0.94	0.5639	0.6172458	84,640	-0.0103	-1.75%
1 Month	0.5779	0.94	0.551079	0.6093319	100,638	0.00	0.00%
3 Months	0.31	0.94	0.2876	0.532624	60,427	0.2679	86.42%
6 Months	0.3324	0.94	0.282	0.4763821	40,383	0.2455	73.86%
1 Year	0.53	0.94	0.282	0.459892	35,731	0.0479	9.04%
3 Years	0.41	1.13	0.282	0.5735207	40,741	0.1679	40.95%
5 Years	0.41	1.13	0.282	0.5735207	40,741	0.1679	40.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.5639	-0.0661	-10.49%	0.642	0.642	0.5639	57,823
May 21 2024	0.63	-0.01525	-2.36%	0.6332	0.64	0.595	226,454
May 20 2024	0.64525	0.0246	3.96%	0.70	0.70	0.621	26,260
May 17 2024	0.62065	0.01365	2.25%	0.94	0.94	0.6103	45,078
May 16 2024	0.607	0.011	1.85%	0.5882	0.6204	0.5882	67,584
May 15 2024	0.596	-0.02668	-4.28%	0.61362	0.628	0.5844	54,897
May 14 2024	0.62268	-0.02692	-4.14%	0.6449	0.65	0.60625	226,687
May 13 2024	0.6496	0.0146	2.30%	0.65	0.65	0.6496	11,100
May 10 2024	0.635	-0.0021	-0.33%	0.647	0.647	0.632	12,720
May 09 2024	0.6371	-0.0284	-4.27%	0.64175	0.65542	0.62428	92,453
May 08 2024	0.6655	0.0068	1.03%	0.6655	0.6655	0.631	22,521
May 07 2024	0.6587	0.00195	0.30%	0.65755	0.6587	0.64	12,059
May 06 2024	0.65675	0.03175	5.08%	0.6351	0.6791	0.6149	115,339
May 03 2024	0.625	0.0193	3.19%	0.629052	0.6482	0.6249	62,181
May 02 2024	0.6057	-0.00465	-0.76%	0.60	0.61	0.60	33,281
May 01 2024	0.61035	0.01145	1.91%	0.60	0.61035	0.5776	75,929
Apr 30 2024	0.5989	-0.0049	-0.81%	0.6186	0.64	0.59	279,340
Apr 29 2024	0.6038	0.0305	5.32%	0.5834	0.6084	0.5834	226,191
Apr 26 2024	0.5733	-0.0012	-0.21%	0.5693	0.5764	0.551079	308,439
Apr 25 2024	0.5745	0.0106	1.88%	0.5779	0.579	0.565	56,415
Apr 24 2024	0.5639	0.0379	7.21%	0.5566	0.5659	0.555	37,944
Apr 23 2024	0.526	0.0078	1.51%	0.55426	0.55426	0.52235	21,064