MacReport Net Inc (PK) (MRPT)
USOTC
Online dissemination of press releases, edgar filings and information related to both public and private companies. Online dissemination of press releases, edgar filings and information related to both public and private companies.
Perennial Strategies Group Leads 21st Century's FY 2005 Appropriation Effort LAS VEGAS, Dec. 8 /PRNewswire/ -- "We are pleased with the progress being made by our representation in Washington...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0085 | -17.1717171717 | 0.0495 | 0.0495 | 0.041 | 25500 | 0.04366667 | CS |
4 | -0.0085 | -17.1717171717 | 0.0495 | 0.0495 | 0.041 | 20333 | 0.04462295 | CS |
12 | -0.0696 | -62.9294755877 | 0.1106 | 0.1106 | 0.041 | 9208 | 0.05164217 | CS |
26 | -0.06199 | -60.1903097388 | 0.10299 | 0.19075 | 0.041 | 20197 | 0.11345155 | CS |
52 | -0.0591 | -59.040959041 | 0.1001 | 0.19075 | 0.041 | 19934 | 0.10043869 | CS |
156 | -0.7993 | -95.120790194 | 0.8403 | 1.08 | 0.02 | 55161 | 0.17789776 | CS |
260 | 0.038 | 1266.66666667 | 0.003 | 5.135 | 0.003 | 47967 | 0.31080149 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.