![MacReport Net Inc (PK)](/common/images/company/NO_MRPT.png)
MacReport Net Inc (PK) (MRPT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0343 | -31.0126582278 | 0.1106 | 0.1106 | 0.0763 | 1000 | 0.1106 | CS |
4 | -0.0437 | -36.4166666667 | 0.12 | 0.17 | 0.0763 | 22668 | 0.12611499 | CS |
12 | -0.0237 | -23.7 | 0.1 | 0.17 | 0.05 | 24002 | 0.08868718 | CS |
26 | 0.0263 | 52.6 | 0.05 | 0.19075 | 0.045 | 25587 | 0.11338306 | CS |
52 | -0.0036 | -4.50563204005 | 0.0799 | 0.19075 | 0.045 | 27242 | 0.12551831 | CS |
156 | -0.3737 | -83.0444444444 | 0.45 | 2.12 | 0.02 | 51415 | 0.20587479 | CS |
260 | 0.0733 | 2443.33333333 | 0.003 | 5.135 | 0.003 | 50194 | 0.31192411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.