MRPT

MacReport Net (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MacReport Net Inc (PK) MRPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.70 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.75 0.65 0.75 0.70 0.70
more quote information »

MRPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.750.400.620028524,2530.2555.56%
1 Month0.960.960.2770.575368975,445-0.26-27.08%
3 Months0.84933.500.1750.797762245,017-0.1493-17.58%
6 Months0.025.1350.004270.682965753,5020.683,400.0%
1 Year0.0315.1350.004270.673269848,3980.6692,158.06%
3 Years0.00115.1350.00110.636813744,6820.698963,536.36%
5 Years0.00115.1350.00110.636773544,2670.698963,536.36%

MRPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.70 0.00 0.0% 0.75 0.75 0.65 12,707
Jul 30 2021 0.70 0.1001 16.69% 0.59 0.7179 0.55 39,233
Jul 29 2021 0.5999 -0.0701 -10.46% 0.595 0.5999 0.595 9,390
Jul 28 2021 0.67 0.17 34.0% 0.50 0.70 0.44 40,141
Jul 27 2021 0.50 0.049 10.86% 0.45 0.50 0.45 11,000
Jul 26 2021 0.451 -0.099 -18.0% 0.45 0.50 0.40 21,500
Jul 23 2021 0.55 0.00 0.0% 0.45 0.55 0.435 21,200
Jul 22 2021 0.55 -0.0499 -8.32% 0.50 0.55 0.44 23,810
Jul 21 2021 0.5999 0.1599 36.34% 0.4399 0.65 0.36 152,390
Jul 20 2021 0.44 -0.11 -20.0% 0.60 0.65 0.277 570,076
Jul 19 2021 0.55 -0.23 -29.49% 0.675 0.675 0.412 169,920
Jul 16 2021 0.78 0.0801 11.44% 0.37515 0.7999 0.37515 96,283
Jul 15 2021 0.6999 0.1499 27.25% 0.60 0.6999 0.59 83,600
Jul 14 2021 0.55 -0.075 -12.0% 0.63 0.63 0.50 18,700
Jul 13 2021 0.625 -0.23283 -27.14% 0.7123 0.7123 0.625 9,346
Jul 12 2021 0.857825 0.05783 7.23% 0.80 0.857825 0.4501 64,443
Jul 09 2021 0.80 -0.04 -4.76% 0.83 0.96 0.62 62,054
Jul 08 2021 0.84 0.005 0.6% 0.65 0.84 0.65 2,633
Jul 07 2021 0.835 -0.0643 -7.15% 0.7646 0.94 0.74 26,367
Jul 06 2021 0.8993 0.1293 16.79% 0.96 0.96 0.7646 11,368
See More Historical Prices »


Your Recent History
USOTC
MRPT
MacReport ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.