Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MacReport Net Inc (PK) | MRPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 |
MRPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.19075 | 0.15 | 0.1807692 | 23,400 | 0.00 | 0.00% |
1 Month | 0.10299 | 0.19075 | 0.09 | 0.1612242 | 27,411 | 0.04701 | 45.65% |
3 Months | 0.05175 | 0.19075 | 0.045 | 0.1565536 | 23,368 | 0.09825 | 189.86% |
6 Months | 0.10 | 0.19075 | 0.045 | 0.1185845 | 22,480 | 0.05 | 50.00% |
1 Year | 0.061 | 0.19075 | 0.02 | 0.1030643 | 32,816 | 0.089 | 145.90% |
3 Years | 0.98 | 3.50 | 0.02 | 0.2892516 | 51,359 | -0.83 | -84.69% |
5 Years | 0.0011 | 5.135 | 0.0011 | 0.3157099 | 50,982 | 0.1489 | 13,536.36% |
MRPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | -0.04 | -21.05% | 0.17 | 0.17 | 0.15 | 10,800 |
Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19075 | 0.15 | 36,000 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,000 |
Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 05 2024 | 0.19 | 0.035 | 22.58% | 0.19 | 0.19 | 0.19 | 10,000 |
Apr 04 2024 | 0.155 | -0.025 | -13.89% | 0.155 | 0.155 | 0.155 | 1,000 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 02 2024 | 0.18 | -0.0094 | -4.96% | 0.13 | 0.19 | 0.13 | 30,000 |
Apr 01 2024 | 0.1894 | 0.0394 | 26.27% | 0.15 | 0.1894 | 0.15 | 10,000 |
Mar 28 2024 | 0.15 | 0.039 | 35.14% | 0.12 | 0.1675 | 0.09 | 98,900 |
Mar 27 2024 | 0.111 | 0.066 | 146.67% | 0.10299 | 0.111 | 0.10299 | 30,000 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |