MacReport Net Inc (PK) (MRPT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.075 | 0.075 | 0.075 | 1000 | 0.075 | CS |
| 12 | 0.0427 | 132.198142415 | 0.0323 | 0.1 | 0.0323 | 7335 | 0.0838124 | CS |
| 26 | -0.0356 | -32.1880650995 | 0.1106 | 0.1106 | 0.0323 | 7598 | 0.06840964 | CS |
| 52 | 0.025 | 50 | 0.05 | 0.19075 | 0.0323 | 15908 | 0.10185045 | CS |
| 156 | -0.11 | -59.4594594595 | 0.185 | 0.208 | 0.02 | 20092 | 0.09888859 | CS |
| 260 | 0.044 | 141.935483871 | 0.031 | 5.135 | 0.00427 | 46418 | 0.31277967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736375340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736288940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736202540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735943340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735856940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735684140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735597740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735338540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735252140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735079340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734992940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734733740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734647340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734560940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734474540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734388140 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734128940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733783340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733524140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733351340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733264940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0.01 | 11.11 | 0.0925 | 0.1 | 0.0925 | 6067 |
| 1732660140 | 0.09 | 0.021 | 30.43 | 0.08125 | 0.1 | 0.034528 | 47000 |
| 1732573560 | 0.069 | -0.016 | -18.82 | 0.056275 | 0.1 | 0.0482249 | 15600 |
| 1732314000 | 0.085 | 0 | 0.00 | 0.04 | 0.1 | 0.04 | 21425 |
| 1732227900 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1850 |
| 1732141740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 5550 |
| 1732054800 | 0.1 | 0.0191 | 23.61 | 0.08 | 0.1 | 0.08 | 5547 |
| 1731968640 | 0.0809 | -0.01195 | -12.87 | 0.0618 | 0.0809 | 0.0618 | 1250 |
| 1731709260 | 0.09285 | 0.02315 | 33.21 | 0.09285 | 0.0999 | 0.09285 | 2735 |
| 1731622800 | 0.0697 | -0.0303 | -30.30 | 0.1 | 0.1 | 0.0697 | 2140 |
| 1731536760 | 0.1 | 0.0192 | 23.76 | 0.1 | 0.1 | 0.0808 | 1600 |
| 1731450480 | 0.0808 | 2.5E-5 | 0.03 | 0.1 | 0.1 | 0.0808 | 450 |
| 1731363600 | 0.080775 | 0.038675 | 91.86 | 0.1 | 0.1 | 0.080775 | 550 |
| 1731104940 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731018540 | 0.0421 | 0.0098 | 30.34 | 0.0421 | 0.0421 | 0.0421 | 10000 |
| 1730931960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1730845560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1730759160 | 0.0323 | -0.0103 | -24.18 | 0.0323 | 0.0323 | 0.0323 | 900 |
| 1730496000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730409600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730323200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730236800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730150400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729891200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729804800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729718400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729632000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729545600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729286400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729200000 | 0.0426 | -0.0194 | -31.29 | 0.0426 | 0.0426 | 0.0426 | 10000 |
| 1729089000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729002600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728916200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
