
Longfor Group Holdings Ltd (PK) (LGFRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 6.11940298507 | 13.4 | 15 | 12.8949 | 11951 | 13.75354704 | DR |
4 | 1.78 | 14.308681672 | 12.44 | 15 | 12.425 | 14170 | 13.10032095 | DR |
12 | -0.88 | -5.82781456954 | 15.1 | 17.0307 | 11.68 | 21371 | 12.9609934 | DR |
26 | 3.51 | 32.7731092437 | 10.71 | 24.4 | 9.69 | 22798 | 14.25097053 | DR |
52 | 2.16 | 17.9104477612 | 12.06 | 24.4 | 9.69 | 15606 | 14.0511507 | DR |
156 | -36.78 | -72.1176470588 | 51 | 56 | 9.69 | 15752 | 20.99865883 | DR |
260 | -32.29 | -69.4259299075 | 46.51 | 70.427 | 9.69 | 12039 | 28.03009704 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.