![Lithium Australia Ltd (PK)](/common/images/company/NO_LMMFF.png)
Lithium Australia Ltd (PK) (LMMFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0013 | -9.05923344948 | 0.01435 | 0.018 | 0.012585 | 1250 | 0.0131498 | CS |
4 | -0.00475 | -26.6853932584 | 0.0178 | 0.0206 | 0.012585 | 14440 | 0.01660557 | CS |
12 | -0.00435 | -25 | 0.0174 | 0.0256 | 0.009 | 17016 | 0.01754643 | CS |
26 | -0.01095 | -45.625 | 0.024 | 0.0256 | 0.009 | 17665 | 0.01783447 | CS |
52 | -0.01015 | -43.75 | 0.0232 | 0.0369 | 0.009 | 23150 | 0.02449156 | CS |
156 | -0.08595 | -86.8181818182 | 0.099 | 0.3 | 0.009 | 36360 | 0.05707315 | CS |
260 | -0.00695 | -34.75 | 0.02 | 0.7 | 0.0004 | 32878 | 0.06051245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.