
Lithium Australia Ltd (PK) (LMMFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -15.625 | 0.0064 | 0.0064 | 0.0054 | 9565 | 0.0054 | CS |
4 | -0.0092 | -63.0136986301 | 0.0146 | 0.0146 | 0.0054 | 34641 | 0.01359255 | CS |
12 | 0.001 | 22.7272727273 | 0.0044 | 0.0146 | 0.0044 | 24381 | 0.00971825 | CS |
26 | -0.006 | -52.6315789474 | 0.0114 | 0.0146 | 0.0038 | 19596 | 0.00929753 | CS |
52 | -0.0103 | -65.6050955414 | 0.0157 | 0.0206 | 0.0001 | 20020 | 0.01008834 | CS |
156 | -0.0505 | -90.3398926655 | 0.0559 | 0.15 | 0.0001 | 32097 | 0.0290031 | CS |
260 | -0.0046 | -46 | 0.01 | 0.7 | 0.0001 | 30680 | 0.05780439 | CS |
Symbol | Price | Vol. |
---|---|---|
NPPXFNTT Inc (PK) | $ 1.09 (0.00%) | 681.17k |
TBNRLTamboran Resources Corporation (PK) | $ 0.1125 (0.00%) | 500k |
CTRYFCountry Garden Holdings Company Limited (PK) | $ 0.0006 (0.00%) | 428k |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 385k |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.357 (0.00%) | 234.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.