Lithium Australia Ltd (PK) (LMMFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -9.05923344948 | 0.01435 | 0.018 | 0.012585 | 1250 | 0.0131498 | CS |
| 4 | -0.00475 | -26.6853932584 | 0.0178 | 0.0206 | 0.012585 | 14440 | 0.01660557 | CS |
| 12 | -0.00435 | -25 | 0.0174 | 0.0256 | 0.009 | 17016 | 0.01754643 | CS |
| 26 | -0.01095 | -45.625 | 0.024 | 0.0256 | 0.009 | 17665 | 0.01783447 | CS |
| 52 | -0.01015 | -43.75 | 0.0232 | 0.0369 | 0.009 | 23150 | 0.02449156 | CS |
| 156 | -0.08595 | -86.8181818182 | 0.099 | 0.3 | 0.009 | 36360 | 0.05707315 | CS |
| 260 | -0.00695 | -34.75 | 0.02 | 0.7 | 0.0004 | 32878 | 0.06051245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.01305 | 0.000465 | 3.69 | 0.018 | 0.018 | 0.01305 | 21111 |
| 1721856480 | 0.012585 | -0.001765 | -12.30 | 0.012585 | 0.012585 | 0.012585 | 1700 |
| 1721770140 | 0.01435 | -0.00625 | -30.34 | 0.01435 | 0.01435 | 0.01435 | 800 |
| 1721683320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1721424120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1721337720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1721251320 | 0.0206 | 0.0049 | 31.21 | 0.0206 | 0.0206 | 0.0206 | 15144 |
| 1721165280 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1721078880 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1720819680 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1720733280 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1720646880 | 0.0157 | -0.0019 | -10.80 | 0.0157 | 0.0157 | 0.0157 | 63694 |
| 1720560000 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1720473600 | 0.0176 | -0.0002 | -1.12 | 0.0176 | 0.0176 | 0.0176 | 2509 |
| 1720214820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720042020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719955620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719869220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719610020 | 0.0178 | -0.0012 | -6.32 | 0.0178 | 0.0178 | 0.0178 | 2790 |
| 1719523440 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719437040 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719350640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719264240 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719005040 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718918640 | 0.019 | 0.0019 | 11.11 | 0.019 | 0.019 | 0.019 | 75000 |
| 1718746200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718659800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718400600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718314200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718227800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718141400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718055000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717795800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717709400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717622940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717536540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717450140 | 0.0171 | 0.0081 | 90.00 | 0.0171 | 0.0171 | 0.0171 | 900 |
| 1717190940 | 0.009 | -0.0085 | -48.57 | 0.0168 | 0.0168 | 0.009 | 19864 |
| 1717104540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717018140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716931740 | 0.0175 | 0.0028 | 19.05 | 0.0177 | 0.0177 | 0.0175 | 11000 |
| 1716586140 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1716499740 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1716413340 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1716326940 | 0.0147 | -0.0109 | -42.58 | 0.0214999 | 0.0214999 | 0.0147 | 4781 |
| 1716240540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1715981340 | 0.0256 | 0.0082 | 47.13 | 0.0256 | 0.0256 | 0.0256 | 19531 |
| 1715894400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1715808000 | 0.0174 | -0.0016 | -8.42 | 0.0174 | 0.0174 | 0.0174 | 3500 |
| 1715722200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715635800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715376600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715290200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715203800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715117400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715031000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714771800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714685400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714512600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714425780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714166580 | 0.019 | 0.0036 | 23.38 | 0.019 | 0.019 | 0.019 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
