Lithium Australia (PK) Historical Data - LMMFF

Company Name	Stock Ticker Symbol	Market	Type
Lithium Australia Ltd (PK)	LMMFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0175	09:52:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0175

LMMFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0177	0.0177	0.0175	0.0175	11,000	-0.0002	-1.13%
1 Month	0.0174	0.0256	0.0147	0.0212222	9,703	0.0001	0.57%
3 Months	0.01762	0.0256	0.01412	0.0179012	21,032	-0.00012	-0.68%
6 Months	0.0163	0.0256	0.0141	0.0187677	17,150	0.0012	7.36%
1 Year	0.0245	0.0369	0.0141	0.0242431	26,895	-0.007	-28.57%
3 Years	0.08	0.70	0.0141	0.0583098	34,999	-0.0625	-78.13%
5 Years	0.05	0.70	0.0004	0.0609604	33,083	-0.0325	-65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 28 2024	0.0175	0.0028	19.05%	0.0177	0.0177	0.0175	11,000
May 24 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
May 23 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
May 22 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
May 21 2024	0.0147	-0.0109	-42.58%	0.0215	0.0215	0.0147	4,781
May 20 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
May 17 2024	0.0256	0.0082	47.13%	0.0256	0.0256	0.0256	19,531
May 16 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 15 2024	0.0174	-0.0016	-8.42%	0.0174	0.0174	0.0174	3,500
May 14 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 13 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 10 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 06 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 01 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0