Lithium Australia Ltd (PK) (LMMFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -8.41121495327 | 0.0107 | 0.0108 | 0.0098 | 33000 | 0.01043712 | CS |
| 4 | -0.0017 | -14.7826086957 | 0.0115 | 0.015 | 0.007 | 20571 | 0.01054375 | CS |
| 12 | 0.0097 | 9700 | 0.0001 | 0.01575 | 0.0001 | 23557 | 0.00973742 | CS |
| 26 | -0.0092 | -48.4210526316 | 0.019 | 0.0206 | 0.0001 | 18444 | 0.01184464 | CS |
| 52 | -0.01262 | -56.2890276539 | 0.02242 | 0.0256 | 0.0001 | 17038 | 0.01512087 | CS |
| 156 | -0.0662 | -87.1052631579 | 0.076 | 0.15 | 0.0001 | 32115 | 0.0414032 | CS |
| 260 | -0.0202 | -67.3333333333 | 0.03 | 0.7 | 0.0001 | 31785 | 0.05917744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 0.0098 | -0.0008 | -7.55 | 0.0106 | 0.0106 | 0.0098 | 114162 |
| 1734042480 | 0.0106 | 0.0007 | 7.07 | 0.01 | 0.0106 | 0.01 | 27000 |
| 1733955600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1733869200 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 25000 |
| 1733782800 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 25000 |
| 1733523600 | 0.0108 | 0.0038 | 54.29 | 0.0107 | 0.0108 | 0.0107 | 55000 |
| 1733436600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733350200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733263800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733177400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732918200 | 0.007 | -0.008 | -53.33 | 0.007 | 0.007 | 0.007 | 200 |
| 1732746540 | 0.015 | 0.0035 | 30.43 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732659600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732573200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732314000 | 0.0115 | 0.0037 | 47.44 | 0.0115 | 0.0115 | 0.0115 | 10800 |
| 1732224180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732137780 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732051380 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731964980 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731705780 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731619380 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731532980 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731446580 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731360180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731100980 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731014580 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730928180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730841780 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730755380 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730496180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730409780 | 0.0078 | -0.0062 | -44.29 | 0.0145 | 0.0145 | 0.0078 | 185649 |
| 1730323500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 474 |
| 1730237280 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 3500 |
| 1730150760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729891560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729805160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3676 |
| 1729718400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729632000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729545600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200000 | 0.014 | -0.00175 | -11.11 | 0.014 | 0.014 | 0.014 | 13000 |
| 1729113960 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1729027560 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1728941160 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1728681960 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1728595560 | 0.01575 | 0.0017 | 12.10 | 0.01575 | 0.01575 | 0.01575 | 19000 |
| 1728509220 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1728422820 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1728336420 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1728077220 | 0.01405 | -0.00135 | -8.77 | 0.01405 | 0.01405 | 0.01405 | 2597 |
| 1727990760 | 0.0154 | 0.0153 | 15,300.00 | 0.0131 | 0.0154 | 0.0131 | 5008 |
| 1727904600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727818200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727731800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727274600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727188200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727101800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726842600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726756200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726669800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726583400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726497000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
