Life and Banc Split Corporation (PK) (LFBCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0536 | -0.827978250124 | 6.4736 | 6.4736 | 6.42 | 618 | 6.46926343 | CS |
12 | -0.33 | -4.88888888889 | 6.75 | 6.75 | 6.42 | 679 | 6.5795725 | CS |
26 | 0.92 | 16.7272727273 | 5.5 | 6.75 | 5.5 | 488 | 6.30312465 | CS |
52 | 0.7316 | 12.8612615147 | 5.6884 | 6.75 | 5.39 | 910 | 5.68801213 | CS |
156 | -2.78 | -30.2173913043 | 9.2 | 9.2 | 4.43 | 1236 | 5.94028014 | CS |
260 | 0.02 | 0.3125 | 6.4 | 9.2 | 2.3575 | 1447 | 4.68236848 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.