News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.67 | 6.75 | 5.67 | 0 | 0 | CS |
| 26 | -0.0174 | -0.305939445089 | 5.6874 | 6.75 | 5.39 | 1253 | 5.50360399 | CS |
| 52 | -0.0184 | -0.323465297799 | 5.6884 | 6.75 | 5.39 | 963 | 5.54308463 | CS |
| 156 | -2.0741 | -26.7829702612 | 7.7441 | 9.2 | 4.43 | 1167 | 5.89913598 | CS |
| 260 | -0.268 | -4.51330414281 | 5.938 | 9.2 | 2.3575 | 1408 | 4.66250437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732224600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732138200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732051800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731965400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731706200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731619800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731533400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731447000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731360600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731101400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731015000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730928600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730842200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730755800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730496600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730410200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730323800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730237400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730151000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729891800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729805400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729719000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729632600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729546200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729287000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729200600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729114200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729027800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728941400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728682200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728595800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728509400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728423000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728336600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1728077400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727991000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727904600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727818200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727731800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727472600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727386200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727299680 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727213280 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1727126880 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726867680 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726781280 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726694880 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726608480 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726522080 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726262880 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726176480 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726090080 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726003680 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725917280 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725658080 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725571680 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725485280 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725398880 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725053280 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1724966880 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1724880480 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1724794080 | 5.67 | 0.17 | 3.09 | 5.67 | 5.67 | 5.67 | 889 |
| 1724682600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
