Life and Banc Split Corporation (PK) (LFBCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.94 | 0 | 0 | 0 | CS |
| 4 | 0.537 | 9.93892282066 | 5.403 | 5.94 | 5.12 | 1463 | 5.63681476 | CS |
| 12 | -0.81 | -12 | 6.75 | 6.75 | 5.12 | 866 | 5.9812906 | CS |
| 26 | 0.27 | 4.7619047619 | 5.67 | 6.75 | 5.12 | 772 | 5.941478 | CS |
| 52 | 0.33 | 5.88235294118 | 5.61 | 6.75 | 5.12 | 963 | 5.68454396 | CS |
| 156 | -2.24295 | -27.4100416109 | 8.18295 | 8.18295 | 4.43 | 1231 | 5.88372084 | CS |
| 260 | -0.30209 | -4.83956495341 | 6.24209 | 9.2 | 2.3575 | 1442 | 4.69093875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 5.94 | 0.03 | 0.51 | 5.94 | 5.94 | 5.94 | 300 |
| 1739485680 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1739399280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1739312880 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1739226480 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738967280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738880880 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738794480 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738708080 | 5.91 | 0.34 | 6.10 | 5.9325 | 5.9325 | 5.91 | 575 |
| 1738621740 | 5.57 | -0.36 | -6.07 | 5.4029999 | 5.57 | 5.12 | 2351 |
| 1738362120 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738275720 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738189320 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738102920 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738016520 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737757320 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737670920 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737584520 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737498120 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737152520 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737066120 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736979720 | 5.93 | 0.15 | 2.66 | 5.93 | 5.93 | 5.93 | 100 |
| 1736893200 | 5.776254 | 0 | 0.00 | 5.776254 | 5.776254 | 5.776254 | 0 |
| 1736806800 | 5.776254 | -0.64 | -10.03 | 5.776254 | 5.776254 | 5.776254 | 1000 |
| 1736547960 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736375160 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736288760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736202360 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735943160 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735856760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735683960 | 6.42 | -0.05 | -0.83 | 6.42 | 6.42 | 6.42 | 100 |
| 1735597200 | 6.4736 | 0 | 0.00 | 6.4736 | 6.4736 | 6.4736 | 0 |
| 1735338000 | 6.4736 | -0.28 | -4.09 | 6.4736 | 6.4736 | 6.4736 | 1136 |
| 1735251960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735079160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734992760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734733560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734647160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734560760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734474360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734387960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734128760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734042360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733955960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733869560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733783160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733523960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733437560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733351160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733264760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733178360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732919160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732746360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732659960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732573560 | 6.75 | 1.08 | 19.05 | 6.75 | 6.75 | 6.75 | 800 |
| 1732285800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732199400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732113000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732026600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731940200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1731681000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
