Liberty Defense Holdings Ltd (QB) (LDDFF)
USOTC
Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...
Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...
Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01876 | -20.6244503078 | 0.09096 | 0.09895 | 0.0722 | 237389 | 0.0824859 | CS |
4 | -0.0269 | -27.1442986882 | 0.0991 | 0.11 | 0.0722 | 121942 | 0.08931051 | CS |
12 | -0.0542 | -42.8797468354 | 0.1264 | 0.145 | 0.0722 | 113455 | 0.10563648 | CS |
26 | -0.0183 | -20.2209944751 | 0.0905 | 0.15495 | 0.0719 | 110172 | 0.10703391 | CS |
52 | -0.0928 | -56.2424242424 | 0.165 | 0.1865 | 0.0719 | 101454 | 0.12050923 | CS |
156 | -0.6278 | -89.6857142857 | 0.7 | 0.7 | 0.0719 | 63240 | 0.16665152 | CS |
260 | -0.4329 | -85.7058008315 | 0.5051 | 0.795 | 0.0317 | 56911 | 0.186371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.