Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 107,025 |
|
|||||
| News | (1) | ||||||
| Day High | 0.1422 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd (QB) | LDDFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01434 | 11.65% | 0.1374 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1265 | 0.12 | 0.1422 | 0.1374 | 0.12306 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 107,025 | $ 0.13555 | $ 14,507 | - | 0.0719 - 0.2412 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:17 | average | 5,000 | $ 0.1395 | USD |
Liberty Defense (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDDFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11165 | 0.1422 | 0.105 | 0.1202552 | 97,117 | 0.02575 | 23.06% |
| 1 Month | 0.0989 | 0.1422 | 0.09 | 0.1076233 | 67,020 | 0.0385 | 38.93% |
| 3 Months | 0.0804 | 0.1422 | 0.0719 | 0.0983674 | 95,916 | 0.057 | 70.90% |
| 6 Months | 0.145 | 0.166 | 0.0719 | 0.1162136 | 104,112 | -0.0076 | -5.24% |
| 1 Year | 0.13736 | 0.2412 | 0.0719 | 0.1347787 | 91,241 | 0.00004 | 0.03% |
| 3 Years | 0.5463 | 0.795 | 0.0719 | 0.193228 | 54,802 | -0.4089 | -74.85% |
| 5 Years | 0.7016 | 1.26 | 0.0317 | 0.2078106 | 49,576 | -0.5642 | -80.42% |
