Liberty Defense Holdings Ltd (QB) (LDDFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01731 | 1.803125 | 0.96 | 1.14 | 0.95 | 44710 | 1.05370768 | CS |
| 4 | 0.06231 | 6.80983606557 | 0.915 | 1.64 | 0.8836 | 208147 | 1.31920034 | CS |
| 12 | 0.38781 | 65.786259542 | 0.5895 | 1.64 | 0.4995 | 92238 | 1.22340078 | CS |
| 26 | 0.39121 | 66.7479952227 | 0.5861 | 1.64 | 0.334 | 100430 | 0.88636175 | CS |
| 52 | -0.11269 | -10.3385321101 | 1.09 | 1.64 | 0.334 | 103154 | 0.95204855 | CS |
| 156 | -2.14169 | -68.6659185636 | 3.119 | 4.052 | 0.334 | 78262 | 1.32170913 | CS |
| 260 | 0.17731 | 22.16375 | 0.8 | 7.95 | 0.317 | 65898 | 1.57792553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.97731 | -0.08769 | -8.23 | 1.087 | 1.11 | 0.9666 | 38177 |
| 1741641600 | 1.065 | -0.06 | -4.91 | 1.09 | 1.1399999 | 1.04 | 38063 |
| 1741386000 | 1.12 | 0.11 | 10.89 | 1.0224 | 1.12 | 1.01 | 47750 |
| 1741300140 | 1.01 | -0.05 | -4.72 | 1.12 | 1.12 | 1 | 26102 |
| 1741213440 | 1.06 | 0.11 | 11.61 | 0.96 | 1.07 | 0.95 | 73457 |
| 1741126800 | 0.949767 | -0.127733 | -11.85 | 1.1 | 1.11 | 0.949767 | 147153 |
| 1741040760 | 1.0774999 | -0.04 | -3.79 | 1.15 | 1.22 | 1.07 | 74915 |
| 1740781260 | 1.12 | -0.26 | -18.84 | 1.33 | 1.33 | 1.07 | 308771 |
| 1740695340 | 1.3799999 | 0.03 | 2.22 | 1.3899999 | 1.3899999 | 1.3 | 82427 |
| 1740608400 | 1.35 | -0.04 | -2.88 | 1.4 | 1.44 | 1.3432 | 171159 |
| 1740522480 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.3925 | 1.3 | 167620 |
| 1740435600 | 1.37 | -0.04 | -2.83 | 1.46 | 1.52 | 1.3 | 407481 |
| 1740176400 | 1.4099 | -0.15 | -9.62 | 1.53 | 1.6399999 | 1.294 | 561135 |
| 1740090480 | 1.56 | 0.23 | 17.12 | 1.37 | 1.59 | 1.35 | 692367 |
| 1740003960 | 1.332 | 0.29 | 28.08 | 1.1299999 | 1.369726 | 1.0978 | 875110 |
| 1739917740 | 1.04 | 0.09 | 9.86 | 0.967 | 1.04 | 0.94865 | 142526 |
| 1739572020 | 0.94668 | 0.01468 | 1.58 | 0.944 | 0.947 | 0.944 | 34681 |
| 1739485320 | 0.932 | 0.014 | 1.53 | 0.901 | 0.932 | 0.901 | 57843 |
| 1739398920 | 0.918 | 0.0204 | 2.27 | 0.915 | 0.918 | 0.8836 | 8052 |
| 1739312940 | 0.8976 | -0.0674 | -6.98 | 0.97 | 0.972 | 0.8976 | 52204 |
| 1739226000 | 0.965 | 0.02339 | 2.48 | 0.955 | 0.965 | 0.942 | 12177 |
| 1738967160 | 0.94161 | 0.07671 | 8.87 | 0.8426 | 0.95 | 0.826 | 24020 |
| 1738880400 | 0.8649 | -0.0571 | -6.19 | 0.95 | 0.95 | 0.8605 | 26634 |
| 1738794000 | 0.922 | 0.032 | 3.60 | 0.833 | 0.922 | 0.833 | 2493 |
| 1738708080 | 0.89 | 0.0285 | 3.31 | 0.8815 | 0.89 | 0.8815 | 17946 |
| 1738621740 | 0.8615 | -0.0847 | -8.95 | 0.937 | 0.937 | 0.8549 | 17449 |
| 1738362000 | 0.9462 | 0.0085 | 0.91 | 0.9407 | 0.9481 | 0.9071 | 7944 |
| 1738276080 | 0.9377 | 0.0225 | 2.46 | 0.9363 | 0.958 | 0.9 | 6150 |
| 1738189740 | 0.9152 | 0.0092 | 1.02 | 0.861 | 0.9322 | 0.861 | 88817 |
| 1738103280 | 0.906 | 0.0435 | 5.04 | 0.886 | 0.906 | 0.8847 | 19349 |
| 1738016820 | 0.8625 | -0.0627 | -6.78 | 0.93 | 0.93 | 0.8509 | 6494 |
| 1737757440 | 0.9252 | -0.0008 | -0.09 | 0.988 | 0.988 | 0.9 | 21661 |
| 1737671220 | 0.926 | -0.0046 | -0.49 | 0.9441 | 0.96455 | 0.907 | 35800 |
| 1737584640 | 0.9306 | 0.13155 | 16.46 | 0.9441 | 0.9441 | 0.842 | 33219 |
| 1737498540 | 0.79905 | 0.04905 | 6.54 | 0.75 | 0.83 | 0.75 | 13081 |
| 1737152880 | 0.75 | -0.0195 | -2.53 | 0.7604 | 0.7604 | 0.72 | 61488 |
| 1737066420 | 0.7695 | -0.0005 | -0.06 | 0.8159999 | 0.842 | 0.7694 | 91851 |
| 1736979720 | 0.77 | 0.07 | 10.00 | 0.7406 | 0.789 | 0.73 | 40652 |
| 1736893380 | 0.7 | 0.08 | 12.90 | 0.703 | 0.703 | 0.69205 | 4530 |
| 1736806800 | 0.62 | -0.018 | -2.82 | 0.6 | 0.8209999 | 0.5862 | 55486 |
| 1736547720 | 0.638 | 0.0544 | 9.32 | 0.59 | 0.638 | 0.59 | 17636 |
| 1736375340 | 0.5836 | 0.0131 | 2.30 | 0.6 | 0.619 | 0.5699999 | 29319 |
| 1736288940 | 0.5705 | 0.0165 | 2.98 | 0.5554 | 0.586 | 0.5554 | 2293 |
| 1736202360 | 0.554 | 0.014 | 2.59 | 0.5494 | 0.5604 | 0.5467999 | 22825 |
| 1735942980 | 0.54 | 0.02245 | 4.34 | 0.5236 | 0.54 | 0.516 | 21128 |
| 1735856700 | 0.51755 | -0.073968 | -12.50 | 0.555 | 0.561 | 0.4995 | 25474 |
| 1735683960 | 0.591518 | -0.001782 | -0.30 | 0.57455 | 0.591518 | 0.5661 | 17392 |
| 1735597740 | 0.5933 | 0.0333 | 5.95 | 0.5800999 | 0.5933 | 0.56205 | 18012 |
| 1735338000 | 0.56 | -0.02 | -3.45 | 0.555 | 0.6 | 0.5491 | 23374 |
| 1735252020 | 0.58 | 0.00345 | 0.60 | 0.5675 | 0.58 | 0.555 | 8445 |
| 1735078200 | 0.57655 | 0.00175 | 0.30 | 0.5787 | 0.584 | 0.5699999 | 12270 |
| 1734992400 | 0.5748 | 0.53715 | 1,426.69 | 0.5895 | 0.5895 | 0.5748 | 3959 |
| 1734701400 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1734615000 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1734528600 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1734442200 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1734355800 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1734096600 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1734010200 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
