Liberty Defense Holdings Ltd (QB) (LDDFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01876 | -20.6244503078 | 0.09096 | 0.09895 | 0.0722 | 237389 | 0.0824859 | CS |
| 4 | -0.0269 | -27.1442986882 | 0.0991 | 0.11 | 0.0722 | 121942 | 0.08931051 | CS |
| 12 | -0.0542 | -42.8797468354 | 0.1264 | 0.145 | 0.0722 | 113455 | 0.10563648 | CS |
| 26 | -0.0183 | -20.2209944751 | 0.0905 | 0.15495 | 0.0719 | 110172 | 0.10703391 | CS |
| 52 | -0.0928 | -56.2424242424 | 0.165 | 0.1865 | 0.0719 | 101454 | 0.12050923 | CS |
| 156 | -0.6278 | -89.6857142857 | 0.7 | 0.7 | 0.0719 | 63240 | 0.16665152 | CS |
| 260 | -0.4329 | -85.7058008315 | 0.5051 | 0.795 | 0.0317 | 56911 | 0.186371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0722 | -0.0078 | -9.75 | 0.077 | 0.084 | 0.0722 | 184791 |
| 1722029100 | 0.08 | 0.003 | 3.90 | 0.07855 | 0.084 | 0.077 | 205004 |
| 1721942400 | 0.077 | -0.0055 | -6.67 | 0.085 | 0.085 | 0.073 | 101400 |
| 1721856480 | 0.0825 | -0.0046 | -5.28 | 0.0805 | 0.083 | 0.079 | 136920 |
| 1721770140 | 0.0871 | 0.0038 | 4.56 | 0.085 | 0.09 | 0.0835 | 120678 |
| 1721683740 | 0.0833 | -0.02065 | -19.87 | 0.09096 | 0.09895 | 0.07987 | 622942 |
| 1721424180 | 0.10395 | 0.01372 | 15.21 | 0.092 | 0.1087 | 0.08575 | 243831 |
| 1721337960 | 0.09023 | 0.00523 | 6.15 | 0.1 | 0.1 | 0.085 | 56073 |
| 1721251320 | 0.085 | -0.003 | -3.41 | 0.089 | 0.11 | 0.085 | 16805 |
| 1721164920 | 0.088 | -0.0073 | -7.66 | 0.0881 | 0.089 | 0.0871 | 69486 |
| 1721078940 | 0.0953 | 0.0013 | 1.38 | 0.10625 | 0.11 | 0.089 | 46273 |
| 1720819200 | 0.094 | -0.001 | -1.05 | 0.09 | 0.094 | 0.08575 | 34092 |
| 1720733280 | 0.095 | -0.00155 | -1.61 | 0.0985 | 0.1 | 0.0885 | 214900 |
| 1720646880 | 0.09655 | -0.00135 | -1.38 | 0.0974 | 0.1024999 | 0.0837 | 39500 |
| 1720560540 | 0.0979 | 0.0059 | 6.41 | 0.093 | 0.1 | 0.09 | 34462 |
| 1720473600 | 0.092 | -0.00768 | -7.70 | 0.0999 | 0.10535 | 0.0886 | 165900 |
| 1720214640 | 0.09968 | 0.00568 | 6.04 | 0.11 | 0.11 | 0.09355 | 68150 |
| 1720041000 | 0.094 | -0.0052 | -5.24 | 0.1 | 0.105 | 0.094 | 27234 |
| 1719955740 | 0.0992 | -0.0006 | -0.60 | 0.109 | 0.109 | 0.092 | 112194 |
| 1719868980 | 0.0998 | 0.0053 | 5.61 | 0.0990999 | 0.0998 | 0.0990999 | 1050 |
| 1719610020 | 0.0945 | -0.0055 | -5.50 | 0.0947 | 0.0947 | 0.09178 | 131785 |
| 1719523200 | 0.1 | 0.0008 | 0.81 | 0.095 | 0.1 | 0.095 | 19325 |
| 1719437040 | 0.0992 | -0.0008 | -0.80 | 0.1 | 0.1019 | 0.0925 | 60232 |
| 1719350880 | 0.1 | -0.0018 | -1.77 | 0.095 | 0.105 | 0.095 | 103961 |
| 1719264540 | 0.1018 | 0.00334 | 3.39 | 0.1122 | 0.1122 | 0.0951 | 77458 |
| 1719005220 | 0.09846 | -0.00524 | -5.05 | 0.1067 | 0.11 | 0.0951 | 238640 |
| 1718918640 | 0.1037 | 0.0082 | 8.59 | 0.105 | 0.105 | 0.09 | 59819 |
| 1718746140 | 0.0955 | -0.0078 | -7.55 | 0.1011 | 0.103 | 0.095 | 88926 |
| 1718659680 | 0.1033 | -0.001 | -0.96 | 0.1024999 | 0.1033 | 0.10065 | 77678 |
| 1718400300 | 0.1043 | 0.0023001 | 2.26 | 0.09805 | 0.106 | 0.09805 | 55203 |
| 1718314140 | 0.1019999 | 0.0069999 | 7.37 | 0.0912 | 0.1022 | 0.0912 | 289748 |
| 1718227380 | 0.095 | 0.001 | 1.06 | 0.1 | 0.1002 | 0.095 | 194156 |
| 1718141340 | 0.094 | -0.006 | -6.00 | 0.1011 | 0.1029 | 0.0924 | 133764 |
| 1718054880 | 0.1 | -0.0096 | -8.76 | 0.11 | 0.11 | 0.1 | 117306 |
| 1717795800 | 0.1096 | 0.0031 | 2.91 | 0.1061 | 0.1096 | 0.1035 | 23597 |
| 1717709400 | 0.1065 | 0.00325 | 3.15 | 0.1055 | 0.1065 | 0.1055 | 19800 |
| 1717622460 | 0.10325 | -0.00815 | -7.32 | 0.109 | 0.117 | 0.10325 | 112593 |
| 1717536360 | 0.1114 | 0.00247 | 2.27 | 0.1054 | 0.1137 | 0.1054 | 69709 |
| 1717450140 | 0.10893 | -0.00717 | -6.18 | 0.1096 | 0.1191 | 0.1079 | 44128 |
| 1717190940 | 0.1161 | -0.00491 | -4.06 | 0.1197 | 0.12 | 0.115 | 101887 |
| 1717104540 | 0.12101 | 0.00521 | 4.50 | 0.132 | 0.132 | 0.1182 | 20824 |
| 1717018020 | 0.1158 | -0.0026 | -2.20 | 0.1184 | 0.1219 | 0.1157 | 31830 |
| 1716931740 | 0.1184 | -0.0039 | -3.19 | 0.105 | 0.1272 | 0.105 | 192450 |
| 1716585840 | 0.1223 | 0.0063 | 5.43 | 0.134 | 0.134 | 0.115 | 75257 |
| 1716499740 | 0.116 | 0.0033 | 2.93 | 0.106 | 0.12098 | 0.106 | 129069 |
| 1716412800 | 0.1127 | -0.00385 | -3.30 | 0.129 | 0.129 | 0.1109 | 49842 |
| 1716326940 | 0.11655 | -0.0047 | -3.88 | 0.1276 | 0.1276 | 0.11655 | 162365 |
| 1716240180 | 0.12125 | -0.00475 | -3.77 | 0.1237 | 0.13029 | 0.12 | 36932 |
| 1715981340 | 0.126 | -0.0009 | -0.71 | 0.1205 | 0.13 | 0.1205 | 148062 |
| 1715894940 | 0.1269 | -0.0057 | -4.30 | 0.1276 | 0.1293 | 0.1205 | 263875 |
| 1715808000 | 0.1326 | 0.0006 | 0.45 | 0.1325 | 0.1326 | 0.12672 | 50888 |
| 1715722140 | 0.132 | -0.00359 | -2.65 | 0.145 | 0.145 | 0.1318 | 267295 |
| 1715635200 | 0.1355899 | 0.0070899 | 5.52 | 0.1343 | 0.1407 | 0.124571 | 88440 |
| 1715376000 | 0.1285 | 0.00112 | 0.88 | 0.14 | 0.14 | 0.1252 | 17672 |
| 1715289720 | 0.12738 | -0.00412 | -3.13 | 0.1302 | 0.14 | 0.125901 | 57253 |
| 1715203200 | 0.1315 | -0.0078 | -5.60 | 0.1411 | 0.1411 | 0.126 | 168264 |
| 1715117340 | 0.1393 | -0.0037 | -2.59 | 0.1412 | 0.145 | 0.1364 | 100914 |
| 1715030940 | 0.1429999 | 0.0216999 | 17.89 | 0.1264 | 0.1445 | 0.12138 | 269116 |
| 1714771740 | 0.1213 | 0.00505 | 4.34 | 0.1122 | 0.1259 | 0.1122 | 202602 |
| 1714685340 | 0.11625 | -0.0081 | -6.51 | 0.1264 | 0.1281 | 0.1124 | 89710 |
| 1714598400 | 0.12435 | -0.01175 | -8.63 | 0.13463 | 0.13463 | 0.12 | 117446 |
| 1714512600 | 0.1361 | -0.001705 | -1.24 | 0.14 | 0.1404 | 0.1308 | 28624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
