1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liberty Defense Holdings Ltd (QB) (LDDFF)
  7. Historical

LDDFF

Liberty Defense (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Defense Holdings Ltd (QB) LDDFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0141 -3.7% 0.3671 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.39 0.3671 0.40 0.3671 0.3812
more quote information »

LDDFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.400.31620.352048142,2870.01714.89%
1 Month0.38130.443550.31620.36046920,959-0.0142-3.72%
3 Months0.49020.7950.31620.433212626,583-0.1231-25.11%
6 Months0.54630.7950.300.48351726,199-0.1792-32.8%
1 Year0.54630.7950.300.48351726,199-0.1792-32.8%
3 Years0.70161.260.03170.383173827,893-0.3345-47.68%
5 Years0.70161.260.03170.383173827,893-0.3345-47.68%

LDDFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.3671 -0.0141 -3.7% 0.39 0.40 0.3671 16,110
Oct 15 2021 0.3812 0.0112 3.03% 0.3593 0.39 0.3593 12,422
Oct 14 2021 0.37 0.0054 1.48% 0.32 0.3805 0.32 16,124
Oct 13 2021 0.3646 0.0196 5.68% 0.3759 0.3829 0.3613 31,464
Oct 12 2021 0.345 -0.02075 -5.67% 0.3605 0.3605 0.3162 150,425
Oct 11 2021 0.36575 0.00075 0.21% 0.35 0.36575 0.35 1,000
Oct 08 2021 0.365 0.0067 1.87% 0.3596 0.36745 0.3596 1,526
Oct 07 2021 0.3583 -0.0061 -1.67% 0.3743 0.3743 0.3583 11,174
Oct 06 2021 0.3644 0.0144 4.11% 0.3814 0.3877 0.3613 17,273
Oct 05 2021 0.35 -0.0236 -6.32% 0.3742 0.3742 0.35 21,629
Oct 04 2021 0.3736 0.0086 2.36% 0.3571 0.3736 0.3571 1,162
Oct 01 2021 0.365 -0.002 -0.54% 0.36847 0.36847 0.3628 12,125
Sep 30 2021 0.367 -0.002 -0.54% 0.367 0.36888 0.367 2,600
Sep 29 2021 0.369 0.002 0.54% 0.38716 0.38716 0.3665 15,408
Sep 28 2021 0.367 0.0004 0.11% 0.367 0.387 0.367 12,650
Sep 27 2021 0.3666 -0.0084 -2.24% 0.35423 0.3799 0.35423 3,600
Sep 24 2021 0.375 -0.0045 -1.19% 0.44355 0.44355 0.3505 21,954
Sep 23 2021 0.3795 -0.0031 -0.81% 0.39175 0.39175 0.3602 7,340
Sep 22 2021 0.3826 0.0126 3.41% 0.37 0.399 0.3643 45,265
Sep 21 2021 0.37 0.0072 1.98% 0.3628 0.3793 0.35 12,944
Sep 20 2021 0.3628 -0.0166 -4.38% 0.3813 0.3813 0.3505 21,090
See More Historical Prices »


Your Recent History
USOTC
LDDFF
Liberty De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.