ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LeGrand SA (PK)

LeGrand SA (PK) (LGRDY)

22.02
-0.14
(-0.63%)
Closed February 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.02
Bid
21.82
Ask
22.24
Volume
46,075
21.825 Day's Range 22.10
18.94 52 Week Range 23.627
Previous Close
22.16
Open
21.995
Last Trade Time
Average Volume (3m)
119,617
Financial Volume
$ 1,012,519
VWAP
21.9754

LGRDY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.856-3.7419129218422.87623.2621.82515297822.88677692DR
42.24311.341457248319.77723.2619.49311466121.40438567DR
122.1310.708898944219.8923.2618.9411961720.35864307DR
26-0.134-0.60485691071622.15423.62718.9410453221.07346288DR
522.41512.318286151519.60523.62718.9410725820.89979863DR
1563.2617.377398720718.7623.62712.430112220018.10087034DR
2605.79535.716486902916.22523.62710.3210348718.2780028DR

LGRDY - Frequently Asked Questions (FAQ)

What is the current LeGrand (PK) share price?
The current share price of LeGrand (PK) is $ 22.02
What is the 1 year trading range for LeGrand (PK) share price?
LeGrand (PK) has traded in the range of $ 18.94 to $ 23.627 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
FGHFFForte Group Holdings Inc (PK)
$ 0.30
(19,900.00%)
175
PRSTPresto Automation Inc (CE)
$ 0.0002
(19,900.00%)
250.65k
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
2.99M
MADIMadison Systems Inc (CE)
$ 0.025
(12,400.00%)
5k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.80%)
256.4k
AMBSAmarantus Bioscience Holdings Inc (CE)
$ 0.000001
(-99.80%)
2.09M
QBIOQ BioMed Inc (CE)
$ 0.000001
(-99.67%)
9.6k
VELXQCanadian Overseas Petroleum Ltd (CE)
$ 0.000001
(-99.67%)
40.8k
IMTLImage Protect Inc (PK)
$ 0.000001
(-99.50%)
10.93M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
192.02M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
129.45M
BIELBioelectronics Corp (PK)
$ 0.0002
(-20.00%)
124.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
116.32M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
111.68M

Discussion

View Full Feed
Big Brother Big Brother 11 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 14 minutes ago
Hilarious.
HMBL
along4zride along4zride 16 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 19 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 27 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 41 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 51 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 55 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 57 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 57 minutes ago
VDRM
bbotcs bbotcs 59 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hour ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hour ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hour ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hour ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hour ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 1 hour ago
Why? Is that where you live?
NWBO
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 1 hour ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 1 hour ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL