Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LeGrand SA (PK) | LGRDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -2.05% | 21.97 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.832 | 21.98 | 21.97 | 22.43 |
LGRDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGRDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.97 | -0.46 | -2.05% | 21.90 | 21.98 | 21.832 | 25,002 |
| May 16 2024 | 22.43 | -0.25 | -1.10% | 22.46 | 22.54 | 22.368 | 25,962 |
| May 15 2024 | 22.68 | 0.35 | 1.57% | 22.5625 | 22.68 | 22.47 | 32,282 |
| May 14 2024 | 22.33 | 0.11 | 0.50% | 22.276 | 22.33 | 22.25 | 21,593 |
| May 13 2024 | 22.22 | 0.00 | 0.01% | 22.2795 | 22.3595 | 22.22 | 23,121 |
| May 10 2024 | 22.2186 | 0.54 | 2.48% | 22.31 | 22.35 | 22.18 | 28,558 |
| May 09 2024 | 21.68 | 0.58 | 2.75% | 21.4435 | 21.68 | 21.4435 | 19,728 |
| May 08 2024 | 21.10 | 0.21 | 1.01% | 21.19 | 21.268 | 21.07 | 24,315 |
| May 07 2024 | 20.89 | 0.24 | 1.16% | 20.745 | 21.01 | 20.745 | 32,832 |
| May 06 2024 | 20.65 | 0.10 | 0.49% | 20.48 | 20.65 | 20.473 | 24,519 |
| May 03 2024 | 20.55 | -0.37 | -1.77% | 20.44 | 20.60 | 20.39 | 112,325 |
| May 02 2024 | 20.92 | 0.40 | 1.95% | 20.75 | 21.03 | 20.69 | 341,680 |
| May 01 2024 | 20.52 | -0.02 | -0.10% | 21.1999 | 21.1999 | 20.47 | 25,664 |
| Apr 30 2024 | 20.54 | -0.37 | -1.77% | 20.755 | 20.86 | 20.54 | 130,237 |
| Apr 29 2024 | 20.91 | 0.03 | 0.14% | 20.868 | 20.97 | 20.83 | 43,751 |
| Apr 26 2024 | 20.88 | 0.30 | 1.46% | 20.84 | 20.94 | 20.83 | 36,260 |
| Apr 25 2024 | 20.58 | -0.33 | -1.58% | 20.26 | 20.58 | 20.225 | 1,001,130 |
| Apr 24 2024 | 20.91 | 0.35 | 1.70% | 20.916 | 20.99 | 20.71 | 1,191,143 |
| Apr 23 2024 | 20.56 | 0.29 | 1.43% | 20.5001 | 20.6792 | 20.50 | 371,529 |
| Apr 22 2024 | 20.27 | 0.04 | 0.20% | 20.245 | 20.33 | 20.175 | 33,451 |
| Apr 19 2024 | 20.23 | -0.16 | -0.78% | 20.35 | 20.398 | 20.225 | 31,239 |
| Apr 18 2024 | 20.39 | 0.30 | 1.49% | 20.395 | 20.5025 | 20.38 | 44,518 |
