BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.055
      -0.47%
      Bitcoin
      95,646.01
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Metaguest AI Incorporated (METG) Quote

      Metaguest AI Incorporated

      Metaguest AI Incorporated (METG)

      Ish Emp Usd Acc
      0.18
      0.01
      (5.88%)
      Closed November 28 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.13
      Ask
      0.175
      Volume
      28,000
      0.18 Day's Range 0.18
      0.10 52 Week Range 0.34
      Previous Close
      0.17
      Open
      0.18
      Last Trade
      18000
      @
      0.18
      Last Trade Time
      Average Volume (3m)
      12,309
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      METG Latest News

      More News

      Ascential Software Achieves Leader Status in METAspectrum ETL Market Summary

      Ascential Software Achieves Leader Status in METAspectrum ETL Market Summary WESTBORO, Mass., April 12 /PRNewswire-FirstCall/ -- META Group , a leading provider of information technology...

      April 12 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0212.50.160.180.16109000.1759633CS
      40.0538.46153846150.130.180.13196550.14970602CS
      12000.180.1950.1123090.1577235CS
      26-0.12-400.30.30.184860.17103922CS
      52-0.16-47.05882352940.340.340.181030.21332659CS
      156-0.17-48.57142857140.350.4150.179790.21850103CS
      260-0.17-48.57142857140.350.4150.179790.21850103CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      METLMetalite Resources Inc
      $ 0.05
      (400.00%)
      		620.56k
      VCVolatus Capital Corp
      $ 0.01
      (100.00%)
      		742k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		160k
      TRAITrilogy AI Corp
      $ 0.09
      (63.64%)
      		36k
      CLSHCLS Holdings USA Inc
      $ 0.095
      (58.33%)
      		4.53k
      CURE.XBiocure Technology Inc
      $ 0.01
      (-66.67%)
      		3k
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		50k
      TONETriple One Metals Inc
      $ 0.005
      (-50.00%)
      		148.5k
      ENRTEnertopia Corp
      $ 0.005
      (-50.00%)
      		29.3k
      ACRG.A.UAcreage Holdings Inc
      $ 0.005
      (-50.00%)
      		220.51k
      SPMTSpearmint Resources Inc
      $ 0.025
      (25.00%)
      		4.34M
      CLDVCloud3 Ventures Inc
      $ 0.015
      (-40.00%)
      		3.9M
      CSSCascada Silver Corp
      $ 0.04
      (0.00%)
      		2.21M
      PRMEPrime Drink Group Corp
      $ 0.315
      (0.00%)
      		2.05M
      MILIMilitary Metals Corp
      $ 0.375
      (8.70%)
      		1.95M

      Discussion

      View Full Feed
      RiddleVolcano341 RiddleVolcano341 18 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 19 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      FNMA
      RiddleVolcano341 RiddleVolcano341 24 minutes ago
      https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
      VCIG
      rosemountbomber rosemountbomber 27 minutes ago
      Right back at ya.  Man I must be really declining not spelling there correctly.  
      UNCY
      RiddleVolcano341 RiddleVolcano341 28 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 29 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      FNMA
      Real McCoy Real McCoy 33 minutes ago
      The first was the SISP dummy.
      rairahul rairahul 37 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 37 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 37 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 37 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      RiddleVolcano341 RiddleVolcano341 38 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
      VCIG
      MeteoricVolcano25 MeteoricVolcano25 39 minutes ago
      https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
      FNMA
      carmen 1 carmen 1 39 minutes ago
      Are there possibilities of repeating the rise of 2021?
      NSPT
      rairahul rairahul 40 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 40 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 40 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 40 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 40 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 40 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 41 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 41 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 41 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 41 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

      Your Recent History

      CSE
      METG
      Metaguest AI
      Delayed Upgrade Clock