ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Metaguest AI Incorporated

Metaguest AI Incorporated (METG)

0.10
0.01
(11.11%)
Closed July 19 4:00PM

Metaguest AI Incorporated (METG) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.10
( 11.11% )
Bid
0.10
Ask
0.11
Volume
89,000
0.10 Day's Range 0.10
0.05 52 Week Range 0.25
Previous Close
0.09
Open
0.10
Last Trade
29000
@
0.1
Last Trade Time
Average Volume (3m)
8,507
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.085281700.09157794CS
40.0055.263157894740.0950.120.085136270.09446038CS
120.01517.64705882350.0850.120.0585070.10192139CS
26-0.045-31.03448275860.1450.1550.05108270.11136271CS
52-0.15-600.250.250.05119690.13610858CS
156-0.25-71.42857142860.350.4150.0597410.17374181CS
260-0.25-71.42857142860.350.4150.0597410.17374181CS

METG - Frequently Asked Questions (FAQ)

What is the current Metaguest AI share price?
The current share price of Metaguest AI is $ 0.10
What is the 1 year trading range for Metaguest AI share price?
Metaguest AI has traded in the range of $ 0.05 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.02
(100.00%)
28.37k
CSSCascada Silver Corp
$ 0.01
(100.00%)
105.64k
VOLTVoltage Metals Corp
$ 0.01
(100.00%)
5k
GGCGeneric Gold Corp
$ 0.145
(93.33%)
197.73k
QBTQSuperQ Quantum Computing Inc
$ 1.20
(60.00%)
196.99k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
182k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
127.99k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
13k
CMTCullinan Metals Corp
$ 0.01
(-50.00%)
25k
SURESureNano Science Ltd
$ 0.12
(-33.33%)
25k
WHIPCredissential Inc
$ 0.015
(0.00%)
11.99M
HGHydrograph Clean Power Inc
$ 0.35
(18.64%)
6.48M
AUOZEmperor Metals Inc
$ 0.30
(33.33%)
3.36M
PXIPlanet Ventures Inc
$ 0.34
(36.00%)
3.31M
QIMCQuebec Innovative Materials Corp
$ 0.185
(12.12%)
2.1M

Discussion

View Full Feed
Batman412 Batman412 2 minutes ago
Not even 200 dollars traded at .0001 75m shares hit in 2 mins that's not retail and if it is it's whoever is loading 2s still they're controlling this before breakout 
TONR
StayHumble StayHumble 3 minutes ago
💹26M+Xpert BUYS💹+High Sell Orders✅$9.99111 ✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgw
MJNA
FranCoRazon FranCoRazon 5 minutes ago
😂😂😂😂😂😂😂 well asked scope

I am big fan of comedy shows and watched a lot it during my life

The biggest comedy show has become ihub lwlg. Ihub itself with sympathy and (sponsored) support to our deathwishers and the
LWLG
OzzieTrader OzzieTrader 7 minutes ago
The fruits of today’s work, this to me is a great roadmap to show how and where DTR will be trading for the next 40 trading days.
That’s exactly two months of trading days starting on Monday.
DTR will break out with explosive momentum, carving a near-vertical ascent on the daily chart.
BRB DEG EVN
OzzieTrader OzzieTrader 7 minutes ago
Full technical analysis is now available on the Bulls and Kangaroos Board. Take a read I assure you it’s well worth the read.
DTREF
barnyarddog barnyarddog 7 minutes ago
....Founded by Jack Dorsey in 2009, Square changed its name to Block in 2021 to emphasize its focus on blockchain technologies....

....Jack Dorsey, co-founder and chief executive officer of Twitter Inc. and Square Inc., listens during the Bitcoin 2021 conference in Miami, Florida, on
XYZ
Wayne R Wayne R 7 minutes ago
Run for office, any office

Well, the link doesn't work anymore, but the message remains the same
Hummingbird2 Hummingbird2 9 minutes ago
https://x.com/Hamnakedshorts/status/1946516721168162868

🚀$FNGR🚀
FNGR
StayHumble StayHumble 13 minutes ago
10ks💹8ks✅ALJs all m00t?✅You must be 100% an @Idiot Mayor contact from the SEC. Right?
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://w
DBMM
europa7 europa7 14 minutes ago
"...Hedera @USDC is now live on @Gate_io, bringing access to 30M+ users globally..."

https://x.com/hederafndn/status/1946120562838745415?s=46
HBARUSD
JamesF1 JamesF1 15 minutes ago
https://www.fiercepharma.com/manufacturing/fda-hands-down-manufacturing-citations-3-drugmakers-after-inspections-found . Will these failed inspections increase the push to move more drug manufacturing to the USA?
ELTP
fuagf fuagf 17 minutes ago
livefree_ordie, Maybe a post or two.. maybe .. not sure .. dunno, if you babble much less.
Horsts Horsts 17 minutes ago
This is a Shaun Passley corporation.So that makes it to a crook company.Look what he has done with EPAZZ.Look how he has financed the start from Zena.He is a bloody ashole. Not more.
ZENA
Golden Cross Golden Cross 17 minutes ago
$NBND New Dogecoin Miner Set To Profit From Higher #DOGE Prices ~ Dogecoin is surging amid legislative wins
https://www.fool.com/investing/2025/07/18/why-dogecoin-is-skyrocketing-today/
NBND
Golden Cross Golden Cross 18 minutes ago
$NBND New Dogecoin Miner Set To Profit From Higher #DOGE Prices ~ Dogecoin is surging amid legislative wins
https://www.fool.com/investing/2025/07/18/why-dogecoin-is-skyrocketing-today/
NBND
BA6 BA6 18 minutes ago
As the price drops back below 2 cents because of White Castle selling the last nearly 1 billion shares at any price it can get, more and more shareholders are going to be calling for the buy back to start.

Even if AABB “disappears” the non existent cash on the balance sheet through t
AABB
sab63090 sab63090 18 minutes ago
Dew

3 deaths is surely a reason, the company refused to comply....Is that arrogance or not?

Clinical hold seems correct to me
fuagf fuagf 19 minutes ago
livefree_ordie, Not good. Are you saying posting truths about things others would rather not read is the wrong thing to do. Is that it.
Bubae Bubae 20 minutes ago
Have to agree with that. This company finally turning a profit after years would be an interesting read for sure. 😆 A report for the past two quarters would be needed for this interesting read however. Oh right, they say that "auditing" is holding things up though there is no OTCID requireme
GRST
BA6 BA6 22 minutes ago
Post by Alzuzulis on Stocktwits:

“$AABB Management needs to Buy Back every share possible each day under the $12,000,000 on going Buy Back program! Even at an average buy price of .03 cents they could Buy Back at least 400,000 shares.What better investment can they possibly make othe
AABB
sunspotter sunspotter 23 minutes ago
I wonder if prosthetic fingers are a thing?

You should investigate - I note the number and rate of accretion of reccs for your entirely vapid and contentless VPLM posts is falling.

A false digit might help.

You're welcome.
VPLM
Jcbaby1 Jcbaby1 26 minutes ago
Join the WOLF Nation this week
fuagf fuagf 26 minutes ago
LOL Go Microsoft Co Pilot go. That is good.
MiamiGent MiamiGent 28 minutes ago
Again, bravo to Gaetz for raising awareness of this important problem.

Your Recent History

Delayed Upgrade Clock