Lasertec Corporation (PK) (LSRCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 96.9005 | 0 | 0 | 0 | CS |
| 4 | -17.868 | -15.5687318384 | 114.7685 | 119.05 | 96.9005 | 90 | 110.9237963 | CS |
| 12 | -77.0545 | -44.2956511742 | 173.955 | 173.955 | 96.9005 | 130 | 142.88581728 | CS |
| 26 | -125.6995 | -56.4687780773 | 222.6 | 229.9 | 96.9005 | 1607 | 170.37568216 | CS |
| 52 | -154.9995 | -61.5321556173 | 251.9 | 297.6099 | 96.9005 | 1461 | 221.13775438 | CS |
| 156 | -176.2495 | -64.5248032217 | 273.15 | 305.48 | 96.9005 | 681 | 211.65385856 | CS |
| 260 | 45.4389 | 88.296710557 | 51.4616 | 305.48 | 45.3 | 611 | 203.33744442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 96.9005 | -22.15 | -18.61 | 96.9005 | 96.9005 | 96.9005 | 180 |
| 1734647100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734560700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734474300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734387900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734128700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734042300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733955900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733869500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733783100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733523900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733437500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733351100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733264700 | 119.05 | 9.9 | 9.07 | 119.05 | 119.05 | 119.05 | 20 |
| 1733178540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732919340 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732746540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732660140 | 109.15 | -5.62 | -4.90 | 109.15 | 109.15 | 109.15 | 200 |
| 1732573560 | 114.7685 | -10.13 | -8.11 | 114.7685 | 114.7685 | 114.7685 | 50 |
| 1732314360 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732227960 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732141560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732055160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731968760 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731709560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731623160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731536760 | 124.9 | -14.1 | -10.14 | 124.9 | 124.9 | 124.9 | 10 |
| 1731450480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731364080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731104880 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731018480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730932080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730845680 | 139 | -1.99 | -1.41 | 139 | 139 | 139 | 100 |
| 1730755380 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730496180 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730409780 | 140.985 | 0.4 | 0.28 | 144.05 | 144.05 | 140.94999 | 740 |
| 1730323680 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730237280 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730150880 | 140.59 | 3.34 | 2.43 | 140.59 | 140.59 | 140.59 | 13 |
| 1729891500 | 137.25 | 0 | 0.00 | 137.25 | 137.25 | 137.25 | 5 |
| 1729804800 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729718400 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729632000 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729545600 | 137.245 | -11.87 | -7.96 | 137.245 | 137.245 | 137.245 | 3 |
| 1729286400 | 149.11 | 0 | 0.00 | 149.11 | 149.11 | 149.11 | 0 |
| 1729200000 | 149.11 | 0 | 0.00 | 149.11 | 149.11 | 149.11 | 5 |
| 1729113960 | 149.11 | -9.99 | -6.28 | 149.11 | 149.11 | 149.11 | 100 |
| 1729027680 | 159.1 | -8.9 | -5.30 | 168 | 168 | 159.1 | 500 |
| 1728941220 | 168 | -2 | -1.18 | 168 | 168 | 168 | 3 |
| 1728681600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728595200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728508800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728422400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728336000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728076800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727990400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727904000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727817600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727731200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727472000 | 170 | -2.53 | -1.47 | 173.955 | 173.955 | 170 | 68 |
| 1727386200 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
| 1727299200 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
| 1727212800 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
| 1727126400 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
