Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lasertec Corporation (PK) | LSRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 236.71 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.71 | 236.71 |
LSRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 238.69 | 234.00 | 236.71 | 7,160 | 2.71 | 1.16% |
| 1 Month | 261.9633 | 294.30 | 234.00 | 253.57 | 4,070 | -25.25 | -9.64% |
| 3 Months | 269.01 | 297.6099 | 214.40 | 259.67 | 2,699 | -32.30 | -12.01% |
| 6 Months | 236.96 | 297.6099 | 214.40 | 256.44 | 1,516 | -0.25 | -0.11% |
| 1 Year | 144.45 | 297.6099 | 137.71 | 246.45 | 1,071 | 92.26 | 63.87% |
| 3 Years | 217.6614 | 305.48 | 106.43 | 231.09 | 522 | 19.05 | 8.75% |
| 5 Years | 40.0749 | 305.48 | 40.0749 | 214.87 | 506 | 196.64 | 490.67% |
LSRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 236.71 | 0.00 | 0.00% | 236.71 | 236.71 | 236.71 | 0 |
| Jun 06 2024 | 236.71 | 0.00 | 0.00% | 236.71 | 236.71 | 236.71 | 6,525 |
| Jun 05 2024 | 236.71 | -24.79 | -9.48% | 234.00 | 238.69 | 234.00 | 7,794 |
| Jun 04 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0 |
| Jun 03 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0 |
| May 31 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0 |
| May 30 2024 | 261.50 | -11.61 | -4.25% | 261.50 | 261.50 | 261.50 | 2 |
| May 29 2024 | 273.11 | -21.19 | -7.20% | 273.11 | 273.11 | 273.11 | 120 |
| May 28 2024 | 294.30 | 0.00 | 0.00% | 294.30 | 294.30 | 294.30 | 0 |
| May 24 2024 | 294.30 | 0.00 | 0.00% | 294.30 | 294.30 | 294.30 | 0 |
| May 23 2024 | 294.30 | 20.30 | 7.41% | 294.30 | 294.30 | 294.30 | 43 |
| May 22 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| May 21 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| May 20 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| May 17 2024 | 274.00 | 0.35 | 0.13% | 276.6894 | 276.6894 | 274.00 | 3,560 |
| May 16 2024 | 273.65 | 0.00 | 0.00% | 273.65 | 273.65 | 273.65 | 0 |
| May 15 2024 | 273.65 | 11.69 | 4.46% | 273.65 | 273.65 | 269.0521 | 3,648 |
| May 14 2024 | 261.9633 | 0.00 | 0.00% | 261.9633 | 261.9633 | 261.9633 | 0 |
| May 13 2024 | 261.9633 | 0.00 | 0.00% | 261.9633 | 261.9633 | 261.9633 | 0 |
| May 10 2024 | 261.9633 | -9.32 | -3.44% | 261.9633 | 261.9633 | 261.9633 | 10,865 |
| May 09 2024 | 271.2881 | 0.00 | 0.00% | 271.2881 | 271.2881 | 271.2881 | 0 |
| May 08 2024 | 271.2881 | 1.79 | 0.66% | 271.2881 | 271.2881 | 271.2881 | 17,400 |
