ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kruk SA (PK)

Kruk SA (PK) (KRKKF)

101.21
0.00
(0.00%)
Closed January 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.21
Bid
0.01
Ask
1,011.89
Volume
-
0.00 Day's Range 0.00
72.96 52 Week Range 101.21
Previous Close
101.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-

KRKKF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100101.21101.21101.21100101.21CS
400101.21101.21101.21100101.21CS
1200101.21101.21101.21100101.21CS
2628.2538.719846491272.96101.2172.9633101.21CS
5228.2538.719846491272.96101.2172.9617101.21CS
15634.7750352.344465572966.43497101.2148.74943710358.93398852CS
26034.7750352.344465572966.43497101.2148.7494377558.93398852CS

KRKKF - Frequently Asked Questions (FAQ)

What is the current Kruk (PK) share price?
The current share price of Kruk (PK) is $ 101.21
What is the 1 year trading range for Kruk (PK) share price?
Kruk (PK) has traded in the range of $ 72.96 to $ 101.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
petemantx petemantx 3 minutes ago
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 3 minutes ago
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 3 minutes ago
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 4 minutes ago
Absolutely!
NoMoDo NoMoDo 5 minutes ago
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 6 minutes ago
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 7 minutes ago
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 9 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 9 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 9 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 10 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 10 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 10 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 11 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 11 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 13 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 13 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 14 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 14 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 14 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 15 minutes ago

FNMA
gp22 gp22 15 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 15 minutes ago
and yes the force is with us
AIAD
gp22 gp22 15 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 15 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG