Kruk SA (PK) Historical Data - KRKKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	101.21	101.21	101.21	100	101.21	CS
12	0	0	101.21	101.21	101.21	100	101.21	CS
26	28.25	38.7198464912	72.96	101.21	72.96	33	101.21	CS
52	28.25	38.7198464912	72.96	101.21	72.96	17	101.21	CS
156	34.77503	52.3444655729	66.43497	101.21	48.749437	103	58.93398852	CS
260	34.77503	52.3444655729	66.43497	101.21	48.749437	75	58.93398852	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757740	101.21	0	0.00	101.21	101.21	101.21	0
1737671340	101.21	0	0.00	101.21	101.21	101.21	0
1737584940	101.21	0	0.00	101.21	101.21	101.21	0
1737498540	101.21	0	0.00	101.21	101.21	101.21	0
1737152940	101.21	0	0.00	101.21	101.21	101.21	0
1737066540	101.21	0	0.00	101.21	101.21	101.21	0
1736980140	101.21	0	0.00	101.21	101.21	101.21	0
1736893740	101.21	0	0.00	101.21	101.21	101.21	0
1736807340	101.21	0	0.00	101.21	101.21	101.21	0
1736548140	101.21	0	0.00	101.21	101.21	101.21	0
1736375340	101.21	28.25	38.72	101.21	101.21	101.21	100
1736260200	72.96	0	0.00	72.96	72.96	72.96	0
1736173800	72.96	0	0.00	72.96	72.96	72.96	0
1735914600	72.96	0	0.00	72.96	72.96	72.96	0
1735828200	72.96	0	0.00	72.96	72.96	72.96	0
1735655400	72.96	0	0.00	72.96	72.96	72.96	0
1735569000	72.96	0	0.00	72.96	72.96	72.96	0
1735309800	72.96	0	0.00	72.96	72.96	72.96	0
1735223400	72.96	0	0.00	72.96	72.96	72.96	0
1735050600	72.96	0	0.00	72.96	72.96	72.96	0
1734964200	72.96	0	0.00	72.96	72.96	72.96	0
1734705000	72.96	0	0.00	72.96	72.96	72.96	0
1734618600	72.96	0	0.00	72.96	72.96	72.96	0
1734532200	72.96	0	0.00	72.96	72.96	72.96	0
1734445800	72.96	0	0.00	72.96	72.96	72.96	0
1734359400	72.96	0	0.00	72.96	72.96	72.96	0
1734100200	72.96	0	0.00	72.96	72.96	72.96	0
1734013800	72.96	0	0.00	72.96	72.96	72.96	0
1733927400	72.96	0	0.00	72.96	72.96	72.96	0
1733841000	72.96	0	0.00	72.96	72.96	72.96	0
1733754600	72.96	0	0.00	72.96	72.96	72.96	0
1733495400	72.96	0	0.00	72.96	72.96	72.96	0
1733409000	72.96	0	0.00	72.96	72.96	72.96	0
1733322600	72.96	0	0.00	72.96	72.96	72.96	0
1733236200	72.96	0	0.00	72.96	72.96	72.96	0
1733149800	72.96	0	0.00	72.96	72.96	72.96	0
1732890600	72.96	0	0.00	72.96	72.96	72.96	0
1732717800	72.96	0	0.00	72.96	72.96	72.96	0
1732631400	72.96	0	0.00	72.96	72.96	72.96	0
1732545000	72.96	0	0.00	72.96	72.96	72.96	0
1732285800	72.96	0	0.00	72.96	72.96	72.96	0
1732199400	72.96	0	0.00	72.96	72.96	72.96	0
1732113000	72.96	0	0.00	72.96	72.96	72.96	0
1732026600	72.96	0	0.00	72.96	72.96	72.96	0
1731940200	72.96	0	0.00	72.96	72.96	72.96	0
1731681000	72.96	0	0.00	72.96	72.96	72.96	0
1731594600	72.96	0	0.00	72.96	72.96	72.96	0
1731508200	72.96	0	0.00	72.96	72.96	72.96	0
1731421800	72.96	0	0.00	72.96	72.96	72.96	0
1731335400	72.96	0	0.00	72.96	72.96	72.96	0
1731076200	72.96	0	0.00	72.96	72.96	72.96	0
1730989800	72.96	0	0.00	72.96	72.96	72.96	0
1730903400	72.96	0	0.00	72.96	72.96	72.96	0
1730817000	72.96	0	0.00	72.96	72.96	72.96	0
1730730600	72.96	0	0.00	72.96	72.96	72.96	0
1730471400	72.96	0	0.00	72.96	72.96	72.96	0
1730385000	72.96	0	0.00	72.96	72.96	72.96	0
1730298600	72.96	0	0.00	72.96	72.96	72.96	0
1730212200	72.96	0	0.00	72.96	72.96	72.96	0
1730125800	72.96	0	0.00	72.96	72.96	72.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kruk SA (PK) (KRKKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kruk SA (PK) (KRKKF) Historical

Kruk SA (PK) (KRKKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free