ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kronos Advanced Technologies Inc (PK)

Kronos Advanced Technologies Inc (PK) (KNOS)

0.0052
-0.0005
(-8.77%)
Closed February 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00045-7.964601769910.005650.00640.00495763530.0061324CS
4-0.00205-28.2758620690.007250.0080.004457043340.00603002CS
12-0.0008-13.33333333330.0060.01060.004454767940.00682592CS
260.000357.216494845360.004850.01350.0044448710.00725232CS
520.00346198.8505747130.001740.01350.00113545340.00561322CS
156-0.0169-76.47058823530.02210.0350.00112763110.00854659CS
2600.00271080.00250.450.001120402920.08085413CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383620000.0052-0.0005-8.770.00520.00590.005228202
17382760800.0057-0.00025-4.200.00570.00640.005297493
17381897400.00595-0.00035-5.560.00640.00640.0059515311
17381032800.00630.0005259.090.00490.00630.00492282663
17380168200.0057750.00077515.500.005250.00590.00525274900
17377574400.005-0.0004-7.410.005650.00590.005211397
17376712200.00540.000152.860.005650.00590.0054187737
17375846400.00525-0.00105-16.670.00650.00650.0051306154
17374985400.00630.00046.780.0060.00630.0057999526655
17371528800.00590.00023.510.005750.0060.0057570950
17370664200.00570.00023.640.0060.0060.0057325768
17369797200.0055-0.0001-1.790.00520.00560.0052405250
17368933800.00561.0E-50.180.0060.0060.0052120014
17368068000.00559-0.00136-19.570.00670.00670.004453483196
17365477200.006950.00011.460.00720.00720.0065158770
17363753400.006850.00069.600.00650.00710.00651296300
17362889400.006255.0E-50.810.00560.006250.0055393066
17362023600.0062-0.0013-17.330.0070.0070.006705913
17359429800.00750.000811.940.007250.0080.00725816477
17358567000.00670.000900115.520.00550.006750.005550500
17356839600.0057999-0.0021-26.580.00750.00750.0057999198397
17355977400.00790.00079.720.00730.0080.00681713307
17353380000.00720.00045.880.00650.007350.0065201844
17352520200.00680.00023.030.00660.00750.0065355251
17350782000.0066-0.0004-5.710.00750.00750.006561192
17349924000.007-0.0005-6.670.00740.00790.00699119611
17347332000.00750.000659.490.0070.00750.0068240654
17346468000.00685-0.00034-4.730.00620.00690.0062237387
17345609400.007190.000192.710.0070.0073750.0069242587
17344743600.00700.000.00750.00750.0069248757
17343881400.007-0.0003-4.110.00720.00790.00695321579
17341289400.00730.00034.290.0070.00790.0066531890
17340424800.0070.00116.670.00660.00790.006654925
17339559000.006-0.0015-20.000.00790.00790.0055500669
17338692000.00750.000811.940.00650.007550.0065153700
17337828000.0067-0.00085-11.260.00720.00790.0065542521
17335236000.00755-0.0003-3.820.00790.00790.0071828306
17334375000.00785-0.0003-3.680.00780.007850.007140433
17333509800.00814990.00064998.670.00814990.00814990.00814998248
17332647000.0075-0.0016-17.580.007550.00850.0071219800
17331781800.00910.0011514.470.00650.00910.0065263461
17329182000.00795-0.00035-4.220.00840.00929990.0079552500
17327465400.00830.00033.750.007250.00950.00725129723
17326601400.008-0.001-11.110.00840.00980.008733133
17325735600.0090.00112.500.0080.0090.008604458
17323140000.00800.000.0080.00860.00873482
17322279000.008-0.0011-12.090.0080.00860.00846653
17321417400.00910.00089.640.00860.00910.008372551
17320548000.00830.00079.210.01060.01060.008174650
17319686400.00760.000253.400.0080.0080.0072133170
17317092600.00735-0.0021-22.220.00959990.00990.00724671991
17316228000.009450.0024535.000.00890.00980.0081243164
17315367600.0070.00069.380.00670.0070.0067128691
17314504800.0064-0.0002-3.030.006350.007050.0063917163
17313636000.00660.00011.540.00640.006750.0062965335
17311044000.0065-0.0001-1.520.0060.00770.006163976
17310185400.0066-0.0011-14.290.00760.00770.0065206210
17309316000.00770.000811.590.00750.0080.00705157031
17308456800.0069-0.0003-4.170.0070.0080.0065111150
17307591600.00720.000466.820.0070.00720.0065301300

Your Recent History

Delayed Upgrade Clock