KNOS

Kronos Advanced Technolo... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Kronos Advanced Technologies Inc (PK) KNOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -5.8% 0.013 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0116 0.011 0.013 0.013 0.0138
more quote information »

KNOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.01380.0110.012982272,5680.000.0%
1 Month0.0120.01680.0110.0133411165,5160.0018.33%
3 Months0.01150.0180.01060.0141853143,4870.001513.04%
6 Months0.021290.0280.010.0147696192,692-0.00829-38.94%
1 Year0.038950.0550.010.0290479423,547-0.02595-66.62%
3 Years0.00240.450.0010.07870443,623,5350.0106441.67%
5 Years0.00030.450.00010.06368443,236,9270.01274,233.33%

KNOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.013 -0.0008 -5.8% 0.0116 0.013 0.011 457,074
Aug 11 2022 0.0138 0.001 7.81% 0.012 0.0138 0.011425 158,805
Aug 10 2022 0.0128 -0.0002 -1.54% 0.012 0.0138 0.0115 74,744
Aug 09 2022 0.013 0.001 8.33% 0.013 0.013 0.013 13,933
Aug 08 2022 0.012 0.0001 0.84% 0.012 0.0138 0.01195 83,358
Aug 05 2022 0.0119 -0.0011 -8.46% 0.013 0.013 0.0119 32,000
Aug 04 2022 0.013 0.0011 9.24% 0.0125 0.013 0.0125 78,930
Aug 03 2022 0.0119 0.0001 0.85% 0.0112 0.0125 0.011 306,896
Aug 02 2022 0.0118 -0.00083 -6.56% 0.0118 0.0118 0.0112 185,807
Aug 01 2022 0.012628 -0.00034 -2.58% 0.0129 0.0138 0.0126 143,589
Jul 29 2022 0.012963 -0.00084 -6.07% 0.0138 0.0138 0.0126 74,301
Jul 28 2022 0.0138 -0.0011 -7.38% 0.0148 0.0148 0.0126 44,072
Jul 27 2022 0.0149 0.0009 6.43% 0.013 0.0168 0.013 4,501
Jul 26 2022 0.014 -0.00007 -0.5% 0.0141 0.0168 0.014 519,493
Jul 25 2022 0.01407 -0.00073 -4.93% 0.0144 0.015 0.014 88,705
Jul 22 2022 0.0148 0.0004 2.78% 0.0148 0.01486 0.01456 121,665
Jul 21 2022 0.0144 0.0003 2.13% 0.015 0.015 0.014 162,100
Jul 20 2022 0.0141 0.0001 0.71% 0.0125 0.01414 0.0125 95,435
Jul 19 2022 0.014 0.0014 11.07% 0.01295 0.014 0.0125 527,900
Jul 18 2022 0.012605 -0.00065 -4.87% 0.0131 0.01325 0.0125 206,700
Jul 15 2022 0.01325 0.0012 9.99% 0.012 0.01325 0.012 387,379
See More Historical Prices »


Your Recent History
USOTC
KNOS
Kronos Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now