Kronos Advanced Technolo... (PK) Historical Data - KNOS

Company Name	Stock Ticker Symbol	Market	Type
Kronos Advanced Technologies Inc (PK)	KNOS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0024	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0024

KNOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.00167	0.0029541	373,871	-0.0016	-40.0%
1 Month	0.0035	0.0044	0.00167	0.0032394	307,759	-0.0011	-31.43%
3 Months	0.004	0.0067	0.00167	0.0041491	216,960	-0.0016	-40.0%
6 Months	0.0081	0.012	0.00167	0.005458	172,389	-0.0057	-70.37%
1 Year	0.0092	0.0279	0.00167	0.0118119	259,758	-0.0068	-73.91%
3 Years	0.04105	0.29	0.00167	0.080084	845,708	-0.03865	-94.15%
5 Years	0.0005	0.45	0.0004	0.0674793	2,595,724	0.0019	380.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.0024	-0.0012	-33.33%	0.0035	0.0036	0.00167	1,006,590
Dec 01 2023	0.0036	-0.0001	-2.7%	0.00357	0.00362	0.0035	166,190
Nov 30 2023	0.0037	0.00	0.0%	0.00358	0.0037	0.00358	244,296
Nov 29 2023	0.0037	0.0002	5.71%	0.0035	0.0037	0.0035	106,440
Nov 28 2023	0.0035	-0.00015	-4.11%	0.004	0.004	0.0031	345,841
Nov 27 2023	0.00365	0.00065	21.67%	0.0026	0.00365	0.0026	366,798
Nov 24 2023	0.003	-0.0002	-6.25%	0.00325	0.00325	0.003	112,000
Nov 22 2023	0.0032	-0.0003	-8.57%	0.00325	0.0035	0.0032	161,940
Nov 21 2023	0.0035	0.00	0.0%	0.003	0.004	0.003	342,680
Nov 20 2023	0.0035	-0.0003	-7.89%	0.0035	0.004	0.0034	63,900
Nov 17 2023	0.0038	-0.0006	-13.64%	0.0026	0.0044	0.0026	200,710
Nov 16 2023	0.0044	0.00065	17.33%	0.00365	0.0044	0.0027	244,234
Nov 15 2023	0.00375	0.00069	22.35%	0.0031	0.00375	0.003001	264,054
Nov 14 2023	0.003065	0.00027	9.46%	0.0023	0.0044	0.0023	340,627
Nov 13 2023	0.0028	-0.0008	-22.22%	0.0032	0.0032	0.0028	26,070
Nov 10 2023	0.0036	0.0006	20.0%	0.004	0.0044	0.0036	28,900
Nov 09 2023	0.003	-0.0007	-18.92%	0.0036	0.0038	0.002995	1,430,886
Nov 08 2023	0.0037	0.00	0.0%	0.0036	0.0037	0.0036	5,371
Nov 07 2023	0.0037	0.0002	5.71%	0.0035	0.0038	0.0035	389,896
Nov 06 2023	0.0035	-0.0009	-20.45%	0.0025	0.004	0.0025	575,000