Kronos Advanced Technolo... (PK) Historical Data - KNOS

Company Name	Stock Ticker Symbol	Market	Type
Kronos Advanced Technologies Inc (PK)	KNOS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-9.09%	0.005	12:17:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.0052		0.0055

KNOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0055	0.005	0.0053287	49,052	0.00	0.00%
1 Month	0.00465	0.00615	0.0031	0.0051261	83,068	0.00035	7.53%
3 Months	0.0017	0.007	0.0011	0.0024393	465,652	0.0033	194.12%
6 Months	0.004	0.007	0.0011	0.0024918	453,037	0.001	25.00%
1 Year	0.0094	0.0126	0.0011	0.0035091	287,349	-0.0044	-46.81%
3 Years	0.072	0.09	0.0011	0.0278564	397,793	-0.067	-93.06%
5 Years	0.0023	0.45	0.001	0.0740612	2,297,226	0.0027	117.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	30,001
Apr 19 2024	0.0055	0.00	0.00%	0.00525	0.0055	0.005	60,000
Apr 18 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	71,250
Apr 17 2024	0.005	0.00	0.00%	0.005	0.00525	0.005	27,100
Apr 16 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	56,909
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,450
Apr 12 2024	0.005	0.00025	5.26%	0.005	0.00525	0.005	8,405
Apr 11 2024	0.00475	0.00025	5.56%	0.0045	0.00475	0.0045	16,400
Apr 10 2024	0.0045	-0.00025	-5.26%	0.0045	0.0045	0.0045	110,000
Apr 09 2024	0.00475	0.00025	5.56%	0.00475	0.0048	0.0045	45,294
Apr 08 2024	0.0045	-0.0005	-10.00%	0.0058	0.0058	0.0045	121,190
Apr 05 2024	0.005	-0.0008	-13.79%	0.0058	0.0058	0.0045	164,097
Apr 04 2024	0.0058	0.0008	16.00%	0.0031	0.006	0.0031	50,814
Apr 03 2024	0.005	0.0003	6.38%	0.0047	0.005	0.0047	138,128
Apr 02 2024	0.0047	-0.00115	-19.66%	0.005	0.005	0.0047	153,778
Apr 01 2024	0.00585	0.00025	4.46%	0.00565	0.00615	0.005	248,366
Mar 28 2024	0.0056	0.00075	15.46%	0.0033	0.0056	0.0033	112,315
Mar 27 2024	0.00485	0.00005	1.04%	0.0033	0.00565	0.0033	121,890
Mar 26 2024	0.0048	0.0003	6.66%	0.00465	0.0048	0.00462	26,900
Mar 25 2024	0.0045	-0.0006	-11.76%	0.0049	0.0049	0.00405	909,899