Volume | 18,041,745 |
|
|||||
News | - | ||||||
Day High | 0.00225 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0016 | 0.00225 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
142 | 18,041,745 | $ 0.002017 | $ 36,397 | - | 0.0002 - 0.0063 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:15:04 | 385,000 | $ 0.0019 | USD |
Kona Gold Beverage (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGKG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0023 | 0.0012 | 0.0014573 | 30,279,193 | 0.0004 | 26.67% |
1 Month | 0.0038 | 0.0042 | 0.0012 | 0.0020178 | 28,526,352 | -0.0019 | -50.00% |
3 Months | 0.0028 | 0.0063 | 0.0012 | 0.0029053 | 18,087,192 | -0.0009 | -32.14% |
6 Months | 0.0005 | 0.0063 | 0.0002 | 0.001912 | 22,332,417 | 0.0014 | 280.00% |
1 Year | 0.0031 | 0.0063 | 0.0002 | 0.0018652 | 15,072,579 | -0.0012 | -38.71% |
3 Years | 0.0275 | 0.0335 | 0.0002 | 0.006699 | 13,296,580 | -0.0256 | -93.09% |
5 Years | 0.08 | 0.1494 | 0.0002 | 0.0173233 | 9,793,198 | -0.0781 | -97.63% |