0.0357
-0.0002 (-0.56%)
-0.0002 (-0.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kona Gold Solutions Inc (QB) | KGKG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -0.56% | 0.0357 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0364 | 0.0334 | 0.0364 | 0.0357 | 0.0359 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.034 | 0.0357 | 0.0017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 2,323,471 | $ 0.035122 | $ 81,605 | - | 0.0148 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:03 | 5,000 | $ 0.0357 | USD |
Kona Gold Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0472 | 0.0472 | 0.0325 | 0.0364356 | 7,926,280 | -0.0115 | -24.36% |
| 1 Month | 0.0265 | 0.056 | 0.0255 | 0.042039 | 9,109,795 | 0.0092 | 34.72% |
| 3 Months | 0.0185 | 0.056 | 0.01685 | 0.0339988 | 7,264,261 | 0.0172 | 92.97% |
| 6 Months | 0.026 | 0.056 | 0.0148 | 0.0304971 | 4,718,002 | 0.0097 | 37.31% |
| 1 Year | 0.046 | 0.06 | 0.0148 | 0.0318994 | 4,386,391 | -0.0103 | -22.39% |
| 3 Years | 0.0154 | 0.1494 | 0.0072 | 0.0612786 | 5,194,150 | 0.0203 | 131.82% |
| 5 Years | 0.006 | 0.1494 | 0.0017 | 0.0453689 | 4,492,598 | 0.0297 | 495.0% |
