Seagate Technology (1STX) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Seagate Technology Plc (1STX)
Seagate Technology Plc (1STX) Trades

Seagate Technology Plc (1STX)

58.16

-6.51

(-10.07%)

Closed April 09 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Seagate Technology

Royal Dutch Shell

Deutsche Lufthansa

American Medical Systems...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:51:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:51:48] Language: en-US
OKAY: [15:51:48] Cookies are enabled
OKAY: [15:51:48] Browser supports RequestAnimationFrame
OKAY: [15:51:48] Browser supports the WebScoket API
INFO: [15:51:48] Starting session (trades) for guest
INFO: [15:51:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:51:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1STX
- feedSymbol = BIT%5E1STX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:51:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:51:48] Streamer WS Hostname: 2fbd2da9556b
INFO: [15:51:48] Starting the trades app
INFO: [15:51:48] [START]: Symbol loook up for BIT^1STX
INFO: [15:51:49] [FINSH]: Symbol loook up for BIT^1STX
INFO: [15:51:49] Loaded configuration for trades
INFO: [15:51:49] Creating trades table...
INFO: [15:51:49] Starting trades table for TG:A3K28H without montage
INFO: [15:51:49] lo-streamer/1/dist-swarm
INFO: [15:51:49] lo-streamer/1/dist-swarm
INFO: [15:51:49] lo-streamer/1/dist-swarm
INFO: [15:51:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:51:48] Language: en-US
OKAY: [15:51:48] Cookies are enabled
OKAY: [15:51:48] Browser supports RequestAnimationFrame
OKAY: [15:51:48] Browser supports the WebScoket API
INFO: [15:51:48] Starting session (trades) for guest
INFO: [15:51:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:51:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1STX
- feedSymbol = BIT%5E1STX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:51:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:51:48] Streamer WS Hostname: 2fbd2da9556b
INFO: [15:51:48] Starting the trades app
INFO: [15:51:48] [START]: Symbol loook up for BIT^1STX
INFO: [15:51:49] [FINSH]: Symbol loook up for BIT^1STX
INFO: [15:51:49] Loaded configuration for trades
INFO: [15:51:49] Creating trades table...
INFO: [15:51:49] Starting trades table for TG:A3K28H without montage
INFO: [15:51:49] lo-streamer/1/dist-swarm
INFO: [15:51:49] lo-streamer/1/dist-swarm
INFO: [15:51:49] lo-streamer/1/dist-swarm