KGKG

Kona Gold Beverage Inc (PK)
0.0061
0.0003 (5.17%)
Company Name Stock Ticker Symbol Market Type
Kona Gold Beverage Inc (PK) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 5.17% 0.0061 15:59:13
Open Price Low Price High Price Close Price Prev Close
0.0058 0.0056 0.0067 0.0061 0.0058
more quote information »

KGKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.00670.00520.00572817,858,5990.000.0%
1 Month0.00270.00940.00240.006019218,143,1460.0034125.93%
3 Months0.00470.00940.00180.004277416,104,1500.001429.79%
6 Months0.00630.00940.00180.004784411,366,089-0.0002-3.17%
1 Year0.00560.03350.00180.009189219,346,2070.00058.93%
3 Years0.06490.066150.00180.01424359,397,082-0.0588-90.6%
5 Years0.020.14940.00180.03056347,881,654-0.0139-69.5%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0061 0.0003 5.17% 0.0058 0.0067 0.0056 7,664,251
Jan 26 2023 0.0058 0.00 0.0% 0.0059 0.006 0.0056 3,206,132
Jan 25 2023 0.0058 0.00 0.0% 0.0058 0.0064 0.0052 12,695,210
Jan 24 2023 0.0058 0.0001 1.75% 0.0057 0.006 0.0054 6,895,353
Jan 23 2023 0.0057 0.00015 2.7% 0.0054 0.0061 0.0054 8,645,202
Jan 20 2023 0.00555 -0.00045 -7.5% 0.0061 0.0061 0.0054 7,851,098
Jan 19 2023 0.006 -0.0002 -3.23% 0.006 0.0064 0.0058 6,645,371
Jan 18 2023 0.0062 0.0004 6.9% 0.0058 0.0064 0.0053 4,654,624
Jan 17 2023 0.0058 -0.0008 -12.12% 0.0066 0.00725 0.0055 16,269,397
Jan 13 2023 0.0066 -0.0016 -19.51% 0.0086 0.0086 0.0046 102,267,603
Jan 12 2023 0.0082 0.00 0.0% 0.0082 0.0094 0.0082 22,399,403
Jan 11 2023 0.0082 0.0019 30.16% 0.0069 0.0083 0.0069 23,724,469
Jan 10 2023 0.0063 0.0015 31.25% 0.0055 0.0069 0.005 22,351,751
Jan 09 2023 0.0048 -0.0003 -5.88% 0.005 0.0055 0.00465 5,781,241
Jan 06 2023 0.0051 0.0004 8.51% 0.0047 0.0054 0.0047 12,244,094
Jan 05 2023 0.0047 0.0007 17.5% 0.004 0.0055 0.004 33,357,420
Jan 04 2023 0.004 0.0002 5.26% 0.00435 0.00435 0.0035 11,274,062
Jan 03 2023 0.0038 0.0006 18.75% 0.003 0.00395 0.003 12,147,849
Dec 30 2022 0.0032 0.0005 18.52% 0.0027 0.0032 0.0024 14,166,346
See More Historical Prices ยป