Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0058 | 0.0056 | 0.0067 | 0.0061 | 0.0058 |
KGKG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0061 | 0.0067 | 0.0052 | 0.0057281 | 7,858,599 | 0.00 | 0.0% |
1 Month | 0.0027 | 0.0094 | 0.0024 | 0.0060192 | 18,143,146 | 0.0034 | 125.93% |
3 Months | 0.0047 | 0.0094 | 0.0018 | 0.0042774 | 16,104,150 | 0.0014 | 29.79% |
6 Months | 0.0063 | 0.0094 | 0.0018 | 0.0047844 | 11,366,089 | -0.0002 | -3.17% |
1 Year | 0.0056 | 0.0335 | 0.0018 | 0.0091892 | 19,346,207 | 0.0005 | 8.93% |
3 Years | 0.0649 | 0.06615 | 0.0018 | 0.0142435 | 9,397,082 | -0.0588 | -90.6% |
5 Years | 0.02 | 0.1494 | 0.0018 | 0.0305634 | 7,881,654 | -0.0139 | -69.5% |
KGKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.0061 | 0.0003 | 5.17% | 0.0058 | 0.0067 | 0.0056 | 7,664,251 |
Jan 26 2023 | 0.0058 | 0.00 | 0.0% | 0.0059 | 0.006 | 0.0056 | 3,206,132 |
Jan 25 2023 | 0.0058 | 0.00 | 0.0% | 0.0058 | 0.0064 | 0.0052 | 12,695,210 |
Jan 24 2023 | 0.0058 | 0.0001 | 1.75% | 0.0057 | 0.006 | 0.0054 | 6,895,353 |
Jan 23 2023 | 0.0057 | 0.00015 | 2.7% | 0.0054 | 0.0061 | 0.0054 | 8,645,202 |
Jan 20 2023 | 0.00555 | -0.00045 | -7.5% | 0.0061 | 0.0061 | 0.0054 | 7,851,098 |
Jan 19 2023 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.0064 | 0.0058 | 6,645,371 |
Jan 18 2023 | 0.0062 | 0.0004 | 6.9% | 0.0058 | 0.0064 | 0.0053 | 4,654,624 |
Jan 17 2023 | 0.0058 | -0.0008 | -12.12% | 0.0066 | 0.00725 | 0.0055 | 16,269,397 |
Jan 13 2023 | 0.0066 | -0.0016 | -19.51% | 0.0086 | 0.0086 | 0.0046 | 102,267,603 |
Jan 12 2023 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0094 | 0.0082 | 22,399,403 |
Jan 11 2023 | 0.0082 | 0.0019 | 30.16% | 0.0069 | 0.0083 | 0.0069 | 23,724,469 |
Jan 10 2023 | 0.0063 | 0.0015 | 31.25% | 0.0055 | 0.0069 | 0.005 | 22,351,751 |
Jan 09 2023 | 0.0048 | -0.0003 | -5.88% | 0.005 | 0.0055 | 0.00465 | 5,781,241 |
Jan 06 2023 | 0.0051 | 0.0004 | 8.51% | 0.0047 | 0.0054 | 0.0047 | 12,244,094 |
Jan 05 2023 | 0.0047 | 0.0007 | 17.5% | 0.004 | 0.0055 | 0.004 | 33,357,420 |
Jan 04 2023 | 0.004 | 0.0002 | 5.26% | 0.00435 | 0.00435 | 0.0035 | 11,274,062 |
Jan 03 2023 | 0.0038 | 0.0006 | 18.75% | 0.003 | 0.00395 | 0.003 | 12,147,849 |
Dec 30 2022 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.0032 | 0.0024 | 14,166,346 |