Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 17.24% | 0.0017 | 15:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.0023 | 0.0017 | 0.00145 |
KGKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0023 | 0.0012 | 0.0014501 | 39,420,771 | 0.0001 | 6.25% |
| 1 Month | 0.0039 | 0.0046 | 0.0012 | 0.0021102 | 28,985,457 | -0.0022 | -56.41% |
| 3 Months | 0.0035 | 0.0063 | 0.0012 | 0.0029134 | 18,756,921 | -0.0018 | -51.43% |
| 6 Months | 0.0005 | 0.0063 | 0.0002 | 0.0019095 | 22,261,467 | 0.0012 | 240.00% |
| 1 Year | 0.0031 | 0.0063 | 0.0002 | 0.0018659 | 15,065,557 | -0.0014 | -45.16% |
| 3 Years | 0.0275 | 0.0335 | 0.0002 | 0.0067114 | 13,276,713 | -0.0258 | -93.82% |
| 5 Years | 0.083 | 0.1494 | 0.0002 | 0.0173635 | 9,782,927 | -0.0813 | -97.95% |
KGKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0017 | 0.00025 | 17.25% | 0.0015 | 0.0023 | 0.0014 | 16,827,879 |
| Apr 22 2024 | 0.00145 | -0.00005 | -3.33% | 0.0013 | 0.0015 | 0.0013 | 18,160,216 |
| Apr 19 2024 | 0.0015 | 0.00005 | 3.45% | 0.0015 | 0.0015 | 0.0013 | 14,768,995 |
| Apr 18 2024 | 0.00145 | 0.00005 | 3.57% | 0.0013 | 0.0015 | 0.0012 | 24,817,274 |
| Apr 17 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0018 | 0.0012 | 76,821,602 |
| Apr 16 2024 | 0.0015 | -0.00005 | -3.23% | 0.0016 | 0.0018 | 0.00135 | 62,535,767 |
| Apr 15 2024 | 0.00155 | -0.00045 | -22.50% | 0.0021 | 0.0021 | 0.0015 | 55,011,616 |
| Apr 12 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0022 | 0.0018 | 23,614,776 |
| Apr 11 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0023 | 0.0018 | 55,466,874 |
| Apr 10 2024 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0027 | 0.00198 | 58,568,262 |
| Apr 09 2024 | 0.0026 | -0.00057 | -18.03% | 0.0032 | 0.0034 | 0.0023 | 66,487,572 |
| Apr 08 2024 | 0.003172 | -0.00013 | -3.88% | 0.0034 | 0.0035 | 0.003 | 7,014,280 |
| Apr 05 2024 | 0.0033 | -0.0002 | -5.71% | 0.0037 | 0.0038 | 0.00298 | 28,600,061 |
| Apr 04 2024 | 0.0035 | -0.0004 | -10.26% | 0.004 | 0.0041 | 0.0035 | 11,825,600 |
| Apr 03 2024 | 0.0039 | 0.0001 | 2.63% | 0.0038 | 0.004 | 0.0037 | 1,358,273 |
| Apr 02 2024 | 0.0038 | -0.0002 | -5.00% | 0.00405 | 0.0041 | 0.0037 | 1,662,898 |
| Apr 01 2024 | 0.004 | 0.0002 | 5.26% | 0.0038 | 0.00415 | 0.0035 | 5,583,343 |
| Mar 28 2024 | 0.0038 | 0.0001 | 2.70% | 0.0039 | 0.0039 | 0.00345 | 6,303,090 |
| Mar 27 2024 | 0.0037 | -0.0001 | -2.63% | 0.0038 | 0.0042 | 0.0035 | 6,572,316 |
| Mar 26 2024 | 0.0038 | 0.00025 | 7.04% | 0.0039 | 0.0046 | 0.00345 | 25,550,859 |
| Mar 25 2024 | 0.00355 | -0.00005 | -1.39% | 0.0035 | 0.0037 | 0.0033 | 2,699,749 |
