Kona Gold Beverage Inc (PK) (KGKG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 6829054 | 5.187E-5 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 27479631 | 0.00012347 | CS |
| 12 | -0.0001 | -66.6666666667 | 0.00015 | 0.0002 | 1.0E-6 | 24035830 | 9.794E-5 | CS |
| 26 | -0.00015 | -75 | 0.0002 | 0.0002 | 1.0E-6 | 30036111 | 0.00010467 | CS |
| 52 | -0.00095 | -95 | 0.001 | 0.0012 | 1.0E-6 | 44165151 | 0.00034826 | CS |
| 156 | -0.00635 | -99.21875 | 0.0064 | 0.0094 | 1.0E-6 | 24623235 | 0.00120512 | CS |
| 260 | -0.03895 | -99.8717948718 | 0.039 | 0.056 | 1.0E-6 | 18825096 | 0.00418515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752701340 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5370749 |
| 1752614940 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 5595729 |
| 1752528540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1213498 |
| 1752269100 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11060187 |
| 1752182940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 10905108 |
| 1752096120 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7535571 |
| 1752010140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4481840 |
| 1751923200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8911743 |
| 1751577000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22889322 |
| 1751491740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18698398 |
| 1751404920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 28258262 |
| 1751318940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 4773993 |
| 1751059740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 8925600 |
| 1750973220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 167374538 |
| 1750886760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 41247129 |
| 1750800540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52389996 |
| 1750713960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 66935383 |
| 1750454700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28066312 |
| 1750281840 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 16056531 |
| 1750195740 | 1.0E-6 | -0.000139 | -99.36 | 0.0002 | 0.0002 | 1.0E-6 | 88287051 |
| 1750109100 | 0.0001399 | 0.0001389 | 13,890.00 | 5.0E-5 | 0.0001499 | 1.0E-6 | 17803455 |
| 1749849720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 663650 |
| 1749763680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 7821600 |
| 1749677220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9249200 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 41234840 |
| 1749504420 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2598866 |
| 1749244980 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 27944121 |
| 1749158580 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7190292 |
| 1749072480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9570374 |
| 1748985600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 22472708 |
| 1748899200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 16475546 |
| 1748640240 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 6368059 |
| 1748553720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 15008498 |
| 1748467740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 3438500 |
| 1748381100 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 21179299 |
| 1748035500 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5925454 |
| 1747949340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 23577277 |
| 1747862760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.000165 | 1.0E-6 | 31844496 |
| 1747776180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2310333 |
| 1747689900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 12745452 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 887167 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18119499 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21547855 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 83519559 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8402203 |
| 1746825600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5224948 |
| 1746739740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 18210466 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12545099 |
| 1746566880 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 10017500 |
| 1746480420 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1746221220 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 14434943 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 44550663 |
| 1746048480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 230941581 |
| 1745962020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 3974999 |
| 1745875680 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3694966 |
| 1745616480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1545125 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1767750 |
| 1745443560 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2097300 |
| 1745357340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3705726 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 56391302 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 329676254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
