ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGKG Kona Gold Beverage Inc (PK)

0.0015
0.00005 (3.45%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kona Gold Beverage Inc (PK) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 3.45% 0.0015 15:59:24
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0013 0.0015 0.0015 0.00145
more quote information »

KGKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00220.00120.001523248,560,207-0.0006-28.57%
1 Month0.00310.00460.00120.002179627,811,069-0.0016-51.61%
3 Months0.00240.00630.00120.002892521,062,987-0.0009-37.50%
6 Months0.00050.00630.00020.001905822,142,5470.001200.00%
1 Year0.00320.00630.00020.001877614,968,423-0.0017-53.13%
3 Years0.030650.03350.00020.006750413,210,960-0.02915-95.11%
5 Years0.080.14940.00020.01743689,769,566-0.0785-98.13%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0015 0.00005 3.45% 0.0015 0.0015 0.0013 14,768,995
Apr 18 2024 0.00145 0.00005 3.57% 0.0013 0.0015 0.0012 24,817,274
Apr 17 2024 0.0014 -0.0001 -6.67% 0.0015 0.0018 0.0012 76,821,602
Apr 16 2024 0.0015 -0.00005 -3.23% 0.0016 0.0018 0.00135 62,535,767
Apr 15 2024 0.00155 -0.00045 -22.50% 0.0021 0.0021 0.0015 55,011,616
Apr 12 2024 0.002 -0.0001 -4.76% 0.0021 0.0022 0.0018 23,614,776
Apr 11 2024 0.0021 0.0001 5.00% 0.0021 0.0023 0.0018 55,466,874
Apr 10 2024 0.002 -0.0006 -23.08% 0.0026 0.0027 0.00198 58,568,262
Apr 09 2024 0.0026 -0.00057 -18.03% 0.0032 0.0034 0.0023 66,487,572
Apr 08 2024 0.003172 -0.00013 -3.88% 0.0034 0.0035 0.003 7,014,280
Apr 05 2024 0.0033 -0.0002 -5.71% 0.0037 0.0038 0.00298 28,600,061
Apr 04 2024 0.0035 -0.0004 -10.26% 0.004 0.0041 0.0035 11,825,600
Apr 03 2024 0.0039 0.0001 2.63% 0.0038 0.004 0.0037 1,358,273
Apr 02 2024 0.0038 -0.0002 -5.00% 0.00405 0.0041 0.0037 1,662,898
Apr 01 2024 0.004 0.0002 5.26% 0.0038 0.00415 0.0035 5,583,343
Mar 28 2024 0.0038 0.0001 2.70% 0.0039 0.0039 0.00345 6,303,090
Mar 27 2024 0.0037 -0.0001 -2.63% 0.0038 0.0042 0.0035 6,572,316
Mar 26 2024 0.0038 0.00025 7.04% 0.0039 0.0046 0.00345 25,550,859
Mar 25 2024 0.00355 -0.00005 -1.39% 0.0035 0.0037 0.0033 2,699,749
Mar 22 2024 0.0036 0.0007 24.14% 0.0031 0.0039 0.0029 7,916,092
Mar 21 2024 0.0029 -0.0004 -12.12% 0.00355 0.00355 0.0027 15,941,333
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock