Kona Gold Beverage (PK) Historical Data - KGKG | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Kona Gold Beverage Inc (PK)	KGKG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	5.17%	0.0061	15:59:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.0058	0.0056	0.0067	0.0061	0.0058

more quote information »

KGKG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0061	0.0067	0.0052	0.0057281	7,858,599	0.00	0.0%
1 Month	0.0027	0.0094	0.0024	0.0060192	18,143,146	0.0034	125.93%
3 Months	0.0047	0.0094	0.0018	0.0042774	16,104,150	0.0014	29.79%
6 Months	0.0063	0.0094	0.0018	0.0047844	11,366,089	-0.0002	-3.17%
1 Year	0.0056	0.0335	0.0018	0.0091892	19,346,207	0.0005	8.93%
3 Years	0.0649	0.06615	0.0018	0.0142435	9,397,082	-0.0588	-90.6%
5 Years	0.02	0.1494	0.0018	0.0305634	7,881,654	-0.0139	-69.5%

KGKG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0061	0.0003	5.17%	0.0058	0.0067	0.0056	7,664,251
Jan 26 2023	0.0058	0.00	0.0%	0.0059	0.006	0.0056	3,206,132
Jan 25 2023	0.0058	0.00	0.0%	0.0058	0.0064	0.0052	12,695,210
Jan 24 2023	0.0058	0.0001	1.75%	0.0057	0.006	0.0054	6,895,353
Jan 23 2023	0.0057	0.00015	2.7%	0.0054	0.0061	0.0054	8,645,202
Jan 20 2023	0.00555	-0.00045	-7.5%	0.0061	0.0061	0.0054	7,851,098
Jan 19 2023	0.006	-0.0002	-3.23%	0.006	0.0064	0.0058	6,645,371
Jan 18 2023	0.0062	0.0004	6.9%	0.0058	0.0064	0.0053	4,654,624
Jan 17 2023	0.0058	-0.0008	-12.12%	0.0066	0.00725	0.0055	16,269,397
Jan 13 2023	0.0066	-0.0016	-19.51%	0.0086	0.0086	0.0046	102,267,603
Jan 12 2023	0.0082	0.00	0.0%	0.0082	0.0094	0.0082	22,399,403
Jan 11 2023	0.0082	0.0019	30.16%	0.0069	0.0083	0.0069	23,724,469
Jan 10 2023	0.0063	0.0015	31.25%	0.0055	0.0069	0.005	22,351,751
Jan 09 2023	0.0048	-0.0003	-5.88%	0.005	0.0055	0.00465	5,781,241
Jan 06 2023	0.0051	0.0004	8.51%	0.0047	0.0054	0.0047	12,244,094
Jan 05 2023	0.0047	0.0007	17.5%	0.004	0.0055	0.004	33,357,420
Jan 04 2023	0.004	0.0002	5.26%	0.00435	0.00435	0.0035	11,274,062
Jan 03 2023	0.0038	0.0006	18.75%	0.003	0.00395	0.003	12,147,849
Dec 30 2022	0.0032	0.0005	18.52%	0.0027	0.0032	0.0024	14,166,346

See More Historical Prices »