Kona Gold Beverage Inc (PK) (KGKG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -16.6666666667 | 0.0009 | 0.001 | 0.0007 | 12033281 | 0.00082891 | CS |
| 4 | -0.00025 | -25 | 0.001 | 0.00145 | 0.0007 | 19977059 | 0.00101997 | CS |
| 12 | -0.00055 | -42.3076923077 | 0.0013 | 0.0018 | 0.0005 | 27409853 | 0.00105015 | CS |
| 26 | -0.00165 | -68.75 | 0.0024 | 0.0063 | 0.0005 | 25661151 | 0.00181684 | CS |
| 52 | -0.00175 | -70 | 0.0025 | 0.0063 | 0.0002 | 21148713 | 0.00155339 | CS |
| 156 | -0.01995 | -96.3768115942 | 0.0207 | 0.0335 | 0.0002 | 15565571 | 0.00544497 | CS |
| 260 | -0.10885 | -99.3156934307 | 0.1096 | 0.125 | 0.0002 | 10872773 | 0.01063981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.00075 | 14345491 |
| 1721942400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 11665388 |
| 1721856480 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 27550668 |
| 1721770140 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 8573371 |
| 1721683740 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0008 | 10033406 |
| 1721424180 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.0009 | 0.0008 | 2343574 |
| 1721337960 | 0.00094 | 4.0E-5 | 4.44 | 0.0008 | 0.001 | 0.0008 | 64135410 |
| 1721251320 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011999 | 0.0008 | 51750370 |
| 1721164920 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00075 | 46254288 |
| 1721078940 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 6221661 |
| 1720819200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0013 | 0.0009 | 34522191 |
| 1720733280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 11162150 |
| 1720646880 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 10042774 |
| 1720560540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 8497187 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 8462977 |
| 1720214640 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 4896256 |
| 1720041000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 5902861 |
| 1719955740 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 6885602 |
| 1719868980 | 0.0011999 | -5.0E-5 | -4.00 | 0.001 | 0.0014 | 0.001 | 16715311 |
| 1719610020 | 0.00125 | 0.00035 | 38.89 | 0.001 | 0.0014499 | 0.0008 | 43948668 |
| 1719523200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.0008 | 29006315 |
| 1719437040 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 5340795 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6661379 |
| 1719264540 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 9547974 |
| 1719005220 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0007 | 26105004 |
| 1718918640 | 0.00075 | 0.0001501 | 25.02 | 0.0005 | 0.0008 | 0.0005 | 22876950 |
| 1718746140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.00055 | 56453752 |
| 1718659680 | 0.00065 | -5.0E-5 | -7.14 | 0.0008 | 0.0008 | 0.0005 | 62686277 |
| 1718400300 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 66253579 |
| 1718314140 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 6435203 |
| 1718227380 | 0.00085 | 1.0E-5 | 1.19 | 0.0009 | 0.0009 | 0.0008 | 5192232 |
| 1718141340 | 0.00084 | 4.0E-5 | 5.00 | 0.0009 | 0.001 | 0.0008 | 52913387 |
| 1718054880 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 13044930 |
| 1717795800 | 0.0007 | -0.00025 | -26.32 | 0.001 | 0.001 | 0.0007 | 80691234 |
| 1717709400 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00105 | 0.0009 | 61267467 |
| 1717622460 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.0011 | 0.0009 | 27715255 |
| 1717536360 | 0.00095 | -0.0001 | -9.52 | 0.0009 | 0.0011 | 0.0008 | 47009712 |
| 1717450140 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.00095 | 69878003 |
| 1717190940 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.00105 | 7046773 |
| 1717104540 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.001 | 12955851 |
| 1717018020 | 0.0011999 | 5.0E-5 | 4.35 | 0.0013 | 0.0013 | 0.0011 | 25848680 |
| 1716931740 | 0.00115 | -0.0001 | -8.00 | 0.0013 | 0.0013 | 0.0011 | 23179532 |
| 1716585840 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.0011999 | 38402807 |
| 1716499740 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 22050001 |
| 1716412800 | 0.0015 | 0.00015 | 11.11 | 0.0013 | 0.0016 | 0.0013 | 35709350 |
| 1716326940 | 0.00135 | -5.0E-5 | -3.57 | 0.0015 | 0.0015 | 0.00128 | 26813917 |
| 1716240180 | 0.0014 | -0.00025 | -15.15 | 0.0017 | 0.0018 | 0.0014 | 25175997 |
| 1715981340 | 0.00165 | 0.0001 | 6.45 | 0.00155 | 0.0018 | 0.0014 | 13663177 |
| 1715894940 | 0.00155 | -5.0E-5 | -3.13 | 0.0016 | 0.0018 | 0.0015 | 15316292 |
| 1715808000 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0017 | 0.0013 | 31541864 |
| 1715722140 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.0011999 | 50823874 |
| 1715635200 | 0.0015 | -5.0E-5 | -3.23 | 0.00155 | 0.00165 | 0.0014 | 9032464 |
| 1715376000 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0016 | 0.0014 | 13804263 |
| 1715289720 | 0.0015 | -0.00015 | -9.09 | 0.0017 | 0.0018 | 0.0014 | 16422082 |
| 1715203200 | 0.00165 | 0.0004501 | 37.51 | 0.0013 | 0.0017 | 0.0013 | 55774422 |
| 1715117340 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 5620755 |
| 1715030940 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 16707227 |
| 1714771740 | 0.0011 | -0.000106 | -8.79 | 0.0013 | 0.0014 | 0.001 | 87828750 |
| 1714685340 | 0.001206 | -4.4E-5 | -3.52 | 0.0013 | 0.0014 | 0.00118 | 21583035 |
| 1714598400 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0015 | 0.0011 | 74317381 |
| 1714512600 | 0.0013 | -0.0004 | -23.53 | 0.0018 | 0.0018 | 0.0013 | 74248265 |
| 1714425720 | 0.0017 | -0.0004 | -19.05 | 0.0022 | 0.0023999 | 0.0014 | 140720873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
