Kobe Bussan Company Ltd (PK) (KOBCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -10.2040816327 | 12.25 | 12.25 | 8.87 | 20461 | 9.98741701 | DR |
4 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
12 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
26 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
52 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
156 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
260 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.