Kobe Bussan Company Ltd (PK) (KOBCY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -10.2040816327 | 12.25 | 12.25 | 8.87 | 20461 | 9.98741701 | DR |
| 4 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
| 12 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
| 26 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
| 52 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
| 156 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
| 260 | -0.91 | -7.64063811923 | 11.91 | 12.25 | 8.87 | 16389 | 9.98976325 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 11 | -0.75 | -6.38 | 11 | 11 | 11 | 153 |
| 1737671220 | 11.75 | 2.88 | 32.47 | 11.95 | 11.95 | 11.75 | 952 |
| 1737584640 | 8.8699999 | -2.93 | -24.83 | 8.8699999 | 8.8699999 | 8.8699999 | 50826 |
| 1737498540 | 11.8 | -0.45 | -3.67 | 12.13 | 12.13 | 11.395 | 28686 |
| 1737152880 | 12.25 | 0.34 | 2.85 | 12.25 | 12.25 | 12.25 | 1379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
