![Kingdee International Software Group Company Ltd (PK)](/common/images/company/NO_KGDEY.png)
Kingdee International Software Group Company Ltd (PK) (KGDEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 50.14 | 37.8443656125 | 132.49 | 193.17 | 132.49 | 212 | 180.83891008 | DR |
4 | 47.4767 | 35.1280360894 | 135.1533 | 193.17 | 132 | 144 | 177.17737912 | DR |
12 | 71.5 | 64.3390623594 | 111.13 | 193.17 | 99.32 | 57 | 172.12765475 | DR |
26 | 106.635 | 140.318442003 | 75.995 | 193.17 | 69.97 | 44 | 143.12875945 | DR |
52 | 86.7 | 90.3784009173 | 95.93 | 193.17 | 69.97 | 34 | 123.55217852 | DR |
156 | -67.36 | -26.9450778031 | 249.99 | 250.47 | 69.97 | 139 | 173.87194154 | DR |
260 | 47.63 | 35.2814814815 | 135 | 523.53 | 69.97 | 148 | 220.13850524 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.