Kingdee International Software Group Company Ltd (PK) (KGDEY)
USOTC
Kingdee Moves ERP Services to AWS Cloud Building a World-class ERP Cloud Service Platform "All-In" with AWS PR Newswire SEATTLE, April 22, 2015 SEATTLE, April 22, 2015 /PRNewswire/...
IBM cloud capabilities help ENN Energy drive business growth and build smarter operations PR Newswire LANGFANG, China, Nov. 25, 2013 LANGFANG, China, Nov. 25, 2013 /PRNewswire/ -- IBM (NYSE: IBM...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.44 | -9.3944029515 | 111.13 | 114.05 | 100.69 | 2 | 109.59666667 | DR |
4 | -1.2 | -1.17774070076 | 101.89 | 114.05 | 100.07 | 1 | 106.436625 | DR |
12 | 20.7 | 25.8782347793 | 79.99 | 137.4 | 69.97 | 40 | 119.03371829 | DR |
26 | -11.91 | -10.5772646536 | 112.6 | 137.4 | 69.97 | 28 | 103.57722042 | DR |
52 | -34.21 | -25.3595255745 | 134.9 | 147.58 | 69.97 | 48 | 104.47871577 | DR |
156 | -190.1575 | -65.3804828991 | 290.8475 | 326.43 | 69.97 | 145 | 180.8904783 | DR |
260 | -37.81 | -27.2996389892 | 138.5 | 523.53 | 69.97 | 152 | 220.85639363 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.