Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingdee International Software Group Company Ltd (PK) | KGDEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.97 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.97 | 113.97 |
KGDEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGDEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| May 16 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| May 15 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| May 14 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| May 13 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| May 10 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| May 09 2024 | 113.97 | 6.84 | 6.38% | 113.97 | 113.97 | 113.97 | 1 |
| May 08 2024 | 107.13 | -6.47 | -5.69% | 106.47 | 118.57 | 106.47 | 607 |
| May 07 2024 | 113.597 | 8.74 | 8.33% | 113.597 | 113.597 | 113.597 | 3 |
| May 06 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| May 03 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| May 02 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| May 01 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| Apr 30 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| Apr 29 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| Apr 26 2024 | 104.86 | 4.55 | 4.54% | 104.86 | 104.86 | 104.86 | 2 |
| Apr 25 2024 | 100.305 | 1.32 | 1.33% | 98.50 | 100.654 | 98.50 | 5 |
| Apr 24 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| Apr 23 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| Apr 22 2024 | 98.99 | 6.88 | 7.47% | 97.66 | 98.99 | 97.66 | 2 |
| Apr 19 2024 | 92.1085 | -4.71 | -4.87% | 92.1085 | 92.1085 | 92.1085 | 6 |
| Apr 18 2024 | 96.82 | -2.12 | -2.14% | 98.81 | 98.89 | 96.82 | 36 |
