ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6,011.50
-214.00
(-3.44%)
Closed August 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6,011.50
Bid
6,005.00
Ask
6,018.00
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6,225.50
Open
-
Last Trade
1
@
6037
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESUS Latest News

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 02 August 2024   Fund: VANGUARD US CORP BOND ETF Date: 1/8/2024 Curr: USD NAV: 47.8259 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 01 August 2024   Fund: VANGUARD US CORP BOND ETF Date: 31/7/2024 Curr: USD NAV: 47.6984 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 31 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 30/7/2024 Curr: USD NAV: 47.4475 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 30 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 29/7/2024 Curr: USD NAV: 47.4022 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 29 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 26/7/2024 Curr: USD NAV: 47.3151 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 26 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 25/7/2024 Curr: USD NAV: 47.1323 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 25 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 24/7/2024 Curr: USD NAV: 47.0352 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 24 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 23/7/2024 Curr: USD NAV: 47.1990 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 23 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 22/7/2024 Curr: USD NAV: 47.2074 Tckr: VDCP This information is provided by RNS, the news service of the...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 22 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 19/7/2024 Curr: USD NAV: 47.2259 Tckr: VDCP This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.49M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
917.59k
XPONExpion360 Inc
$ 0.303
(-34.14%)
461.62k
NUZENuZee Inc
$ 3.76
(-28.92%)
858.99k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
165.09k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
464.35M
INTCIntel Corporation
$ 21.48
(-26.06%)
284.53M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
281.17M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
134.91M
AAPLApple Inc
$ 219.86
(0.69%)
102.74M

Discussion

View Full Feed
exwannabe exwannabe 3 minutes ago
I see no reason that FlaskWorks couldn't either be used by others in making non-competitive personalized products,
You do understand that there are other closed, automated, cellular manufacturing systems already on the market?

There are even ones that have produced commercial
NWBO
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Jay, start the new school year off right. Acknowledge the BRILLIANCE of our $RNVA CEO and BOW DOWN!
RNVA
oystersnbeer oystersnbeer 4 minutes ago
Hillbilly Felony ,

https://youtu.be/7w1oRXw_R4o
longview1 longview1 4 minutes ago
Maybe 57 was the low
BTCUSD
xoom xoom 4 minutes ago
Goodbye ?
COOP
JTORENCE JTORENCE 4 minutes ago
chome Welcome to the NWBO rose colored glasses & can't see the forest thru the trees club. Your post without backup to substantiate it qualifies you for immediate membership into the club... congratulations . Unfortunately, it also qualifies you for the immediate ignore club, so BYE
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Uprisings in the historically Polish city of Kovel in Western Ukraine.

https://t.me/AussieCossack/20661
Atown62 Atown62 5 minutes ago
Chris large is out
HHSE
RobotDroid RobotDroid 5 minutes ago
Get with the program. They already responded by email that it was January. How many times do we have to correct those late to the game???
NWBO
weedtrader420 weedtrader420 6 minutes ago
BITCOIN XRP 😁MACK THE KNIFE
BTCUSD
gawti88 gawti88 6 minutes ago
lol.
CEOS
Sputnik Sputnik 6 minutes ago
Bad, bad idea!!
Atown62 Atown62 7 minutes ago
Yikes!!
HHSE
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
AGREED!
RNVA
crazy horse 0 crazy horse 0 7 minutes ago
Shared this

RIP FL Master Deputy Sheriff Bradley Michael Link was murdered when he was shot and killed in an ambush attack at a disturbance call
Milesblue42 Milesblue42 8 minutes ago
cojoboy, please provide actual proof if possible.

All he does is attack people personally... No legitimate arguments to refute the DD..imo💪💪💪

Are you able to provide any proof at all? Just like Zero proof is being provided about alleged Misinform
RONN
joyceschoice joyceschoice 8 minutes ago
This is a very good video conversation about cult thinking, brain hacks, and social media manipulation with Dr. Hassan who was once indoctrinated in to the Moon cult in the early 1970's. He is applying his understanding of cult psychology and deprogramming to the MAGA movement.

https
skitahoe skitahoe 8 minutes ago
Once they establish a dominant position with both DCVax's, I see no reason that FlaskWorks couldn't either be used by others in making non-competitive personalized products, or be spun off as a separate company with all NWBO shareholders receiving shares.

Gary
NWBO
ovidiu ovidiu 9 minutes ago
https://www.marketwatch.com/press-release/tilray-brands-reports-record-financial-results-achieves-26-net-revenue-growth-3a1aa944?mod=mw_quote_news_seemore#comments_sector
TLRY
2018trader 2018trader 9 minutes ago
What’s your preferred short strategy?
SPY
SSKILLZ1 SSKILLZ1 10 minutes ago
Absolutely not but when has iglesias ever been confused with the great Aaron Judge who is one of the most dangerous hitters I have seen in my lifetime. The problem I have iswhen you have iglesias as a guy on the bench that day, and I haven't seen this yet from the manager, as I'm looking for a big s
eastunder eastunder 10 minutes ago
Nvidia Reportedly Delays Next-Generation Blackwell AI Chip; Big Implications For Sector

ED CARSON06:55 AM ET 08/04/2024

Nvidia (NVDA) reportedly is delaying its next-generation artificial intelligence chips by at least three months. Mass shipments may not take place unt
AMD MSFT NVDA
ALDRADJKD123 ALDRADJKD123 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174863111

Awwww, the poor little pip squeak you are, worried to death aren’t you……
Xman1959 Xman1959 11 minutes ago
the anti-spooz, sign of the last days of otc bottom feeders HAHAHA
SPZI

Your Recent History

Delayed Upgrade Clock