ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6,098.00
38.00
( 0.63% )
Updated: 10:10:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6,098.00
Bid
6,092.00
Ask
6,104.00
Volume
12
6,070.00 Day's Range 6,122.50
0.00 52 Week Range 0.00
Previous Close
6,060.00
Open
6,081.00
Last Trade
6
@
6088
(AT)
Last Trade Time
07:47:37
Average Volume (3m)
-
Financial Volume
730p
VWAP
6,084.50

ESUS Latest News

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKYIBIO key International Inc
$ 1.845
(81.77%)
50.39M
SMXSMX Security Matters Public Company
$ 3.6693
(65.66%)
18.72M
QHQuhuo Ltd
$ 0.4937
(50.93%)
40.13M
WHLRWheeler Real Estate Investment Trust Inc
$ 9.68
(45.56%)
11.24M
DSGNDesign Therapeutics Inc
$ 6.61
(35.59%)
1.32M
EGIOEdgio Inc
$ 0.805
(-34.02%)
1.05M
SGLYSingularity Future Technology Ltd
$ 1.80
(-29.41%)
284.69k
CRKNCrown Electrokinetics Corporation
$ 1.1701
(-21.47%)
784.15k
PEGYPineapple Energy Inc
$ 0.23415
(-20.06%)
2.58M
PGHLPrimega Group Holdings Ltd
$ 12.21
(-18.27%)
143.08k
MAXNMaxeon Solar Technologies Ltd
$ 0.0788
(4.23%)
54.4M
BKYIBIO key International Inc
$ 1.845
(81.77%)
50.39M
NVDANVIDIA Corporation
$ 107.285
(0.77%)
47.86M
QHQuhuo Ltd
$ 0.4937
(50.93%)
40.13M
WTOUTime Limited
$ 0.0421
(-11.55%)
34.14M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 1 minute ago
RITE load up
Mo Money Mo Money Mo Mo Money Mo Money Mo 1 minute ago
Dingbatt!!!!!!
RNVA
PEACHMAN PEACHMAN 2 minutes ago
Many posters put You and Wayne F on ignore because of your obvious history of only bashing stocks..
DjScottyT DjScottyT 2 minutes ago
Keep responding with your monkey emoji. You have nothing else because you know I’m right. Based on what you said in your post, why would anyone invest in this company if they go back 5 years and do their own DD? What would make anyone invest in this company? An ongoing lawsuit? A list of patents? Wo
TSOI
Paullee Paullee 2 minutes ago
sounds good on paper, why can't they close a deal 🤔
DYAI
MJAM2020 MJAM2020 2 minutes ago
RECTIFIED...Tick tick tick...

https://www.beckershospitalreview.com/finance/perfect-storm-for-cash-flow-how-this-hospital-missed-payroll.html#:~:text=Big%20South%20Fork%20Medical%20Center,Hal%20Leftwich%20emailed%20to%20Becker's

Imho
Mj
RNVA
velcro velcro 2 minutes ago
Government incentives?
Maybe Andy Marsh needs more "Incentives" to make Plug Power profitable -- such as termination if not profitable within 2 years.
As it stands, Plug Power may terminate itself.
PLUG
Gnarlyman Gnarlyman 2 minutes ago
Looks nice when someone does this.
2K shares up 140% is bananas.
AESO
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
BOTY 0002 ;)
BOTY
learningcurve2020 learningcurve2020 3 minutes ago
Anyway, the usual non participation here. If any of it is to be believed, it looks like the Duff went to Florida for the Covid panic ...I mean pandemic, and never resurfaced. ??
NWBO
Top Penny Top Penny 3 minutes ago
She is so thin, could see .05+ in the blink of an eye!
BRLL
Sportsman81 Sportsman81 3 minutes ago
It's kind of slow, today. I'm glad. Forming a stronger and stronger footing.
AHRO
jimmybob jimmybob 3 minutes ago
$TERN 52 week highs... next areas of note 10.67 and then 11.82 🚀🚀🚀🚀🚀🚀🚀
TERN
tradernewstip tradernewstip 3 minutes ago
Nasdaq $DYAI https://dyadic.com/our-mission/
DYAI
2H2 2H2 4 minutes ago
Article is a year old but still holds value
SPY
docsetc docsetc 4 minutes ago
Yes it was always a voting-shares for cash deal. It was not an 'Acquisition' like some folks on Twitter/X posted.
ENZC
bobby1151 bobby1151 4 minutes ago
Could the trades on MENU be correct?? NO buys yet today - what is going on?????????????????????????????????????
BIEL
gp22 gp22 4 minutes ago
$SPCB @ $2.90s: AI cyber-security play. Low float. Profitable. No debt...Similar to $DTST when that one hit $8.00+ when crowd attacked. $SPCB now in Full Nasdaq Compliance as of 9/6. News Wire has not yet posted that strong good news. All in all. A home run here. Just add volume and a goner. Link:
DTST SPCB
solidgold solidgold 4 minutes ago
Do we need to start marketing our possibilities? Californians and Canadians both like gold. NBRI.
NBRI
tedpeele tedpeele 4 minutes ago
I haven't read any lies from you but you are busting Vyper's chops for pointing out that the company lied - and making it sound like it was just part of 'business'.

Well, a company should be very careful when they communicate to shareholders about the number of shares - as that direct
ASII
t1215s t1215s 4 minutes ago
Sil , Sept as I posted iss,has not been good to the markets , but COOP/OTIS is a long term service game and an probably a drop in interest rates to 1/4 and outside shot at 1/2% it does not truly hurt us sooooo why ? and yes we have been here before but

Take care ,it’s to nice outside
COOP
gp22 gp22 4 minutes ago
$SPCB @ $2.90s: AI cyber-security play. Low float. Profitable. No debt...Similar to $DTST when that one hit $8.00+ when crowd attacked. $SPCB now in Full Nasdaq Compliance as of 9/6. News Wire has not yet posted that strong good news. All in all. A home run here. Just add volume and a goner. Link:
DTST SPCB
 stock king 1 stock king 1 5 minutes ago
Maybe JK hiding in the basement with Biden …
VXIT

Your Recent History

Delayed Upgrade Clock