ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6,894.50
0.00
( 0.00% )
Updated: 08:47:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,894.50
Bid
6,893.00
Ask
6,905.00
Volume
508
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6,894.50
Open
-
Last Trade Time
03:02:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESUS Latest News

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.5294
(189.29%)
101.97M
PLRZPolyrizon Ltd
$ 3.00
(185.71%)
37.1M
CGTXCognition Therapeutics Inc
$ 0.9873
(117.04%)
91.79M
VSTEVast Renewable Ltd
$ 2.68
(106.15%)
41.43M
TCBPTC BioPharm Holdings PLC
$ 0.8599
(83.35%)
17.84M
PTPIPetros Pharmaceuticals Inc
$ 0.3227
(-35.46%)
2.08M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
20
CRVSCorvus Pharmaceuticals Inc
$ 5.26
(-28.82%)
2.46M
FTELFitell Corporation
$ 27.84
(-27.48%)
899
RADXRadiopharm Theranostics Ltd
$ 3.51
(-21.65%)
194
LITMSnow Lake Resources Ltd
$ 0.5294
(189.29%)
101.97M
CGTXCognition Therapeutics Inc
$ 0.9873
(117.04%)
91.79M
CEROCERo Therapeutics Holdings Inc
$ 0.0815
(33.39%)
58.85M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4137
(23.90%)
52.29M
VSTEVast Renewable Ltd
$ 2.68
(106.15%)
41.43M

Discussion

View Full Feed
gawti88 gawti88 3 minutes ago
Sure do, 3 mill+
CEOS
jxyzobrien jxyzobrien 3 minutes ago
yen carry tonight
watch the yen if japan changes rate policy
probably stay at .25
qualityincolor qualityincolor 3 minutes ago
Who sold yesterday?? LMFAO 
RDAR
jobynimble jobynimble 3 minutes ago
CBDW news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175545749
CBDW
JustJack JustJack 3 minutes ago
$ICTY Announces First of Three Major Acquisitions

$ICTY is excited to announce the first in a series of three planned acquisitions, marking a significant milestone in the company’s growth strategy. The initial acquisition is a joint venture with a prominent Brazilian real estate marke
ICTY
al44 al44 3 minutes ago
Murder of a healthcare CEO: No excuse, no caveat

By Peter Rosenberger


The justice system will handle the murderer, but there must also be accountability in the court of public opinion. Not just for the killer, but for those who dangerously serve as apologists. P
Invest-in-America Invest-in-America 3 minutes ago
NUKKW: Hey, FOOL, that's the DUMBEST prediction in the history of Mankind!!! Below is a recent film-clip of YOU, Clown , workin' at your DAY JOB in San Diego!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExeXhmMzA0cjlzdHlqbDhmdmxtYzJzd3Bzdjd2NHFwdjZuZ2FvZnI5MyZlcD12MV9pbnRlcm5hbF9n
NUKK
Tiger Money Tiger Money 4 minutes ago
When is the next reverse split?
RNAZ
surfkast surfkast 4 minutes ago
a non-binding Heads of Agreemen Failure pending?
HMBL
Topfuel Topfuel 4 minutes ago
That depends on your definition of Toxic.
 Why would the company not disclose where there financing is coming from?  
But expect people to buy shares with their hard earned money on a open traded market without clear transparency. 
Obviously a capital gains write off from someon
DBMM
stolles8 stolles8 5 minutes ago
Today’s a new day - anyone else shorting or dumping? Go ahead and finish so we can go back up when you’re done.
MONI
qualityincolor qualityincolor 5 minutes ago
WOW!! LET'S GO!!

RDAR
Screech691 Screech691 5 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Screech691 Screech691 5 minutes ago
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Screech691 Screech691 5 minutes ago
If you're tired of seeing organic waste piling up and want to make a real difference, check out SGTM (Sustainable Green Team Ltd.). They’ve developed a unique technology that converts organic waste into products like Water Less Garden® soil and Living Mulch®, which reduce water usage and increase ag
SGTM
learningcurve2020 learningcurve2020 5 minutes ago
What has she achieved?  Well, her first CMO sold for almost $900,000,000!  I'm sure she offers for her second.  It'll be a tricky transaction but you know.  
NWBO
Screech691 Screech691 5 minutes ago
I recently came across The Sustainable Green Team Ltd. (SGTM) and I’m really excited about their impact. They’ve created a line of products like Living Mulch® and Water Less Garden® soil that not only enhance the health of your garden but also help reverse climate change! Their advanced carbon captu
SGTM
x993231 x993231 6 minutes ago
Lol, you are referencing a complete finished widget on tge shelf.  Lightwave always has been about the magic of the EO polymer.  Apply it to the waveguide on the substrate of your choice  attach electrodes spray ALD on it to protect it and now the light traveling down the waveguide can be switched 3
LWLG
Viewmont Viewmont 6 minutes ago
Maaan.... BIT-USD Flying over $104,000. $CGAC Let's go!!!$$$ https://www.artdigitalcorp.com/ https://x.com/artdigitalcorp
CGAC
GBR GBR 6 minutes ago
That could very well be.

separated from spouse maybe, and divvying up the assets.
VERI
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Predictions?
BCDS
nsomniyak nsomniyak 6 minutes ago
Two ideas for you:

first - maybe place a trailing stop at 5-10% behind the market?

second - looks like you might get a spike to $5
WandererHero90 WandererHero90 6 minutes ago
I understand and respect NDAs, but verifying readiness of the PIC should be a no-brainer if they've already done so in the slide presentation at the ASM. They don't have to mention customers, just readiness for commercialization. Why should we be sitting here trying to connect the dots to figure so
ASM