Kasten (PK) Historical Data - KAST

Company Name	Stock Ticker Symbol	Market	Type
Kasten Inc (PK)	KAST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0147	08:05:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0147

KAST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0121	0.0179	0.0115	0.0154535	5,842	0.0026	21.49%
3 Months	0.022	0.047	0.0111	0.0179749	66,220	-0.0073	-33.18%
6 Months	0.0099	0.047	0.006	0.0232056	69,541	0.0048	48.48%
1 Year	0.0126	0.047	0.003	0.0197397	61,333	0.0021	16.67%
3 Years	0.007	0.4295	0.003	0.0862013	187,973	0.0077	110.00%
5 Years	0.0045	0.4295	0.0017	0.079507	153,326	0.0102	226.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 24 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 23 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 22 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 19 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 18 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 17 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 16 2024	0.0147	0.00	0.00%	0.0115	0.0147	0.0115	10,200
Apr 15 2024	0.0147	-0.0031	-17.42%	0.0147	0.0147	0.0147	900
Apr 12 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 11 2024	0.0178	0.00	0.00%	0.0179	0.0179	0.0178	2,500
Apr 10 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 09 2024	0.0178	0.00483	37.24%	0.01495	0.0178	0.01495	300
Apr 08 2024	0.01297	0.00	0.00%	0.01297	0.01297	0.01297	0
Apr 05 2024	0.01297	-0.00319	-19.74%	0.01297	0.01297	0.01297	5,000
Apr 04 2024	0.01616	0.00	0.00%	0.01616	0.01616	0.01616	0
Apr 03 2024	0.01616	0.00116	7.73%	0.01587	0.01616	0.015	26,133
Apr 02 2024	0.015	0.0029	23.97%	0.015	0.015	0.015	500
Apr 01 2024	0.0121	-0.0029	-19.33%	0.0121	0.0121	0.0121	1,200
Mar 28 2024	0.015	-0.0002	-1.32%	0.015	0.015	0.015	2,100
Mar 27 2024	0.0152	0.00	0.00%	0.015	0.017	0.012	1,700
Mar 26 2024	0.0152	0.0022	16.92%	0.0163	0.017	0.01325	115,000