
Kansai Electric Power Inc (PK) (KAEPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.83687943262 | 5.64 | 6.13 | 5.26 | 8567 | 5.84064038 | DR |
4 | 0.205 | 3.66398570152 | 5.595 | 6.13 | 5.26 | 12766 | 5.79310653 | DR |
12 | -0.98 | -14.4542772861 | 6.78 | 6.89 | 5.1 | 13193 | 5.68743334 | DR |
26 | -3.3899 | -36.8872348992 | 9.1899 | 9.3 | 5.1 | 11427 | 6.87745031 | DR |
52 | -0.57 | -8.94819466248 | 6.37 | 9.3 | 5.1 | 13695 | 7.59912415 | DR |
156 | 0.885 | 18.006103764 | 4.915 | 9.3 | 3.635 | 10409 | 7.49293014 | DR |
260 | 0.225 | 4.03587443946 | 5.575 | 9.3 | 3.635 | 8554 | 6.76235038 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.